home / stock / shief / shief short

SHIEF Short Information, Shield Therapeutics PLC

Stock Information
Company Name: Shield Therapeutics PLC
Stock Symbol: SHIEF
Market: OTC
Website: shieldtherapeutics.com
Menu
SHIEF SHIEF Quote SHIEF Short SHIEF News SHIEF Articles SHIEF Message Board
Get SHIEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,835,730
Total Actual Volume 2,468,742
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$0.022
Close:$0.022
High:$0.022
Volume:1,015
Short Volume:1,015
Short Percentage:100.00%
Stock Date:2024-04-30
Open:$0.016
Close:$0.0566
High:$0.0566
Volume:136,000
Short Volume:1,000
Short Percentage:0.74%
Stock Date:2024-04-15
Open:$0.0192
Close:$0.0192
High:$0.02
Volume:1,269,822
Short Volume:1,269,822
Short Percentage:100.00%
Stock Date:2024-02-21
Open:$0.05
Close:$0.044
High:$0.05
Volume:66,062
Short Volume:9,500
Short Percentage:14.38%
Stock Date:2023-12-06
Open:$0.075
Close:$0.064
High:$0.075
Volume:326,450
Short Volume:40,000
Short Percentage:12.25%
Stock Date:2023-09-28
Open:$0.1
Close:$0.1
High:$0.1
Volume:130,000
Short Volume:5,000
Short Percentage:3.85%
Stock Date:2023-09-19
Open:$0.14
Close:$0.14
High:$0.14
Volume:120,000
Short Volume:120,000
Short Percentage:100.00%
Stock Date:2023-09-18
Open:$0.14
Close:$0.14
High:$0.14
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2023-09-13
Open:$0.1404
Close:$0.1404
High:$0.1404
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2023-09-07
Open:$0.151
Close:$0.151
High:$0.151
Volume:16,500
Short Volume:11,500
Short Percentage:69.70%
Stock Date:2023-08-31
Open:$0.1317
Close:$0.1317
High:$0.1317
Volume:1,850
Short Volume:1,850
Short Percentage:100.00%
Stock Date:2023-08-18
Open:$0.139
Close:$0.14
High:$0.14
Volume:45,000
Short Volume:20,000
Short Percentage:44.44%
Stock Date:2023-08-16
Open:$0.145
Close:$0.145
High:$0.145
Volume:3,200
Short Volume:3,200
Short Percentage:100.00%
Stock Date:2023-08-15
Open:$0.1435
Close:$0.146
High:$0.146
Volume:118,085
Short Volume:118,085
Short Percentage:100.00%
Stock Date:2023-08-04
Open:$0.147
Close:$0.147
High:$0.147
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2023-07-26
Open:$0.131
Close:$0.131
High:$0.131
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-07-24
Open:$0.117
Close:$0.117
High:$0.117
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2023-07-21
Open:$0.1284
Close:$0.12845
High:$0.12845
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2023-05-19
Open:$0.09
Close:$0.09
High:$0.09
Volume:6,258
Short Volume:6,258
Short Percentage:100.00%
Stock Date:2023-02-16
Open:$0.099
Close:$0.099
High:$0.099
Volume:100,000
Short Volume:100,000
Short Percentage:100.00%