SHIM Quote, Trading Chart, Shimmick Corporation

home / stock / shim / shim quote

Stock Information
Company Name: Shimmick Corporation
Stock Symbol: SHIM
Market: NASDAQ
Website: shimmick.com
Menu
Get SHIM Alerts

News, Short Squeeze, Breakout and More Instantly...
SHIM Quote
Last:$3.925
Change Percent:-0.83%
Open:$3.85
Previous Close:$3.958
High:$3.97
Low:$3.79
Volume:12,039
Last Trade Date Time:04/13/2026 12:37:50 pm
Quotes are delayed by 15 to 20 minutes.
SHIM Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$3.85
Close:$3.958
High:$3.97
Low:$3.79
Volume:12,039
Date:2026-04-10
Open:$3.81
Close:$3.76
High:$4.04
Low:$3.72
Volume:84,162
Date:2026-04-09
Open:$3.72
Close:$3.705
High:$3.76
Low:$3.66
Volume:12,765
Date:2026-04-08
Open:$3.66
Close:$3.6108
High:$3.705
Low:$3.63
Volume:3,721
Date:2026-04-07
Open:$3.71
Close:$3.75
High:$3.76
Low:$3.6108
Volume:9,568
Date:2026-04-06
Open:$3.96
Close:$3.96
High:$3.96
Low:$3.75
Volume:7,563
Date:2026-04-02
Open:$3.83
Close:$3.86
High:$3.9
Low:$3.75
Volume:28,175
Date:2026-04-01
Open:$3.72
Close:$3.4401
High:$4.069
Low:$3.595
Volume:45,870
Date:2026-03-31
Open:$3.35
Close:$3.19
High:$3.51
Low:$3.35
Volume:10,277
Date:2026-03-30
Open:$3.24
Close:$3.3
High:$3.35
Low:$3.11
Volume:11,497
Date:2026-03-27
Open:$3.32
Close:$3.37
High:$3.37
Low:$3.2701
Volume:4,619
Date:2026-03-26
Open:$3.6
Close:$3.41
High:$3.6
Low:$3.35
Volume:9,453
Date:2026-03-25
Open:$3.35
Close:$3.09
High:$3.5
Low:$3.35
Volume:33,789
Date:2026-03-24
Open:$3.04
Close:$3.07
High:$3.1
Low:$2.8
Volume:18,046
Date:2026-03-23
Open:$3.05
Close:$2.975
High:$3.13
Low:$2.96
Volume:23,738
Date:2026-03-20
Open:$3.01
Close:$2.94
High:$3.05
Low:$2.975
Volume:6,977
Date:2026-03-19
Open:$3
Close:$3.13
High:$3
Low:$2.86
Volume:20,240
Date:2026-03-18
Open:$2.94
Close:$2.81
High:$3.17
Low:$2.92
Volume:48,480
Date:2026-03-17
Open:$2.95
Close:$3.1705
High:$3
Low:$2.45
Volume:1,289,055
Date:2026-03-16
Open:$3.22
Close:$3.56
High:$3.64
Low:$3.0759
Volume:47,740