home / stock / ship / ship short

SHIP Short Information, Seanergy Maritime Holdings Corp

Stock Information
Company Name: Seanergy Maritime Holdings Corp
Stock Symbol: SHIP
Market: NASDAQ
Website: seanergymaritime.com
Menu
SHIP SHIP Quote SHIP Short SHIP News SHIP Articles SHIP Message Board
Get SHIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 664,615
Total Actual Volume 3,964,888
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$9.67
Close:$9.54
High:$9.7416
Volume:150,279
Short Volume:27,592
Short Percentage:18.36%
Stock Date:2024-07-15
Open:$9.83
Close:$9.65
High:$10.03
Volume:260,489
Short Volume:36,600
Short Percentage:14.05%
Stock Date:2024-07-12
Open:$10.35
Close:$9.84
High:$10.3612
Volume:212,565
Short Volume:28,334
Short Percentage:13.33%
Stock Date:2024-07-11
Open:$10.37
Close:$10.29
High:$10.44
Volume:175,611
Short Volume:35,951
Short Percentage:20.47%
Stock Date:2024-07-10
Open:$10.23
Close:$10.27
High:$10.424
Volume:97,967
Short Volume:20,558
Short Percentage:20.98%
Stock Date:2024-07-09
Open:$10.1
Close:$10.22
High:$10.39
Volume:197,329
Short Volume:36,934
Short Percentage:18.72%
Stock Date:2024-07-08
Open:$10.59
Close:$10.13
High:$10.655
Volume:221,376
Short Volume:33,428
Short Percentage:15.10%
Stock Date:2024-07-05
Open:$11
Close:$10.62
High:$11.0155
Volume:168,480
Short Volume:29,462
Short Percentage:17.49%
Stock Date:2024-07-03
Open:$11.02
Close:$11.01
High:$11.02
Volume:189,123
Short Volume:42,892
Short Percentage:22.68%
Stock Date:2024-07-02
Open:$10.26
Close:$10.98
High:$10.99
Volume:307,514
Short Volume:96,315
Short Percentage:31.32%
Stock Date:2024-07-01
Open:$10
Close:$10.19
High:$10.305
Volume:218,372
Short Volume:29,020
Short Percentage:13.29%
Stock Date:2024-06-28
Open:$10.17
Close:$9.87
High:$10.175
Volume:162,921
Short Volume:16,541
Short Percentage:10.15%
Stock Date:2024-06-27
Open:$10.15
Close:$10.15
High:$10.345
Volume:134,945
Short Volume:22,969
Short Percentage:17.02%
Stock Date:2024-06-26
Open:$10.16
Close:$10.13
High:$10.33
Volume:167,741
Short Volume:20,953
Short Percentage:12.49%
Stock Date:2024-06-25
Open:$10.12
Close:$10.16
High:$10.2
Volume:205,785
Short Volume:39,604
Short Percentage:19.25%
Stock Date:2024-06-24
Open:$10.5539
Close:$10.1203
High:$10.6229
Volume:284,431
Short Volume:25,578
Short Percentage:8.99%
Stock Date:2024-06-21
Open:$11.01
Close:$10.71
High:$11.01
Volume:162,130
Short Volume:14,966
Short Percentage:9.23%
Stock Date:2024-06-20
Open:$10.68
Close:$11.03
High:$11.175
Volume:223,513
Short Volume:37,876
Short Percentage:16.95%
Stock Date:2024-06-18
Open:$10.84
Close:$10.68
High:$11.04
Volume:182,473
Short Volume:30,652
Short Percentage:16.80%
Stock Date:2024-06-17
Open:$10.65
Close:$10.72
High:$10.82
Volume:241,844
Short Volume:38,390
Short Percentage:15.87%