home / stock / shipw / shipw short

SHIPW Short Information, Seanergy Maritime Holdings Corp Class A Warrants

Stock Information
Company Name: Seanergy Maritime Holdings Corp Class A Warrants
Stock Symbol: SHIPW
Market: NASDAQ
Website: seanergymaritime.com
Menu
SHIPW SHIPW Quote SHIPW Short SHIPW News SHIPW Articles SHIPW Message Board
Get SHIPW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 360,962
Total Actual Volume 5,944,562
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-09
Open:$0.03
Close:$0.0297
High:$0.0325
Volume:24,280
Short Volume:200
Short Percentage:0.82%
Stock Date:2021-12-08
Open:$0.0375
Close:$0.0262
High:$0.0375
Volume:33,559
Short Volume:17
Short Percentage:0.05%
Stock Date:2021-12-07
Open:$0.026
Close:$0.0295
High:$0.038
Volume:496,783
Short Volume:73,157
Short Percentage:14.73%
Stock Date:2021-12-06
Open:$0.025
Close:$0.025
High:$0.026
Volume:33,965
Short Volume:100
Short Percentage:0.29%
Stock Date:2021-12-01
Open:$0.021401
Close:$0.0215
High:$0.0245
Volume:22,995
Short Volume:27
Short Percentage:0.12%
Stock Date:2021-11-30
Open:$0.0259
Close:$0.0212
High:$0.0259
Volume:123,167
Short Volume:3,275
Short Percentage:2.66%
Stock Date:2021-11-29
Open:$0.023
Close:$0.0259
High:$0.0261
Volume:404,975
Short Volume:17,600
Short Percentage:4.35%
Stock Date:2021-11-26
Open:$0.0221
Close:$0.0225
High:$0.025
Volume:113,080
Short Volume:100
Short Percentage:0.09%
Stock Date:2021-11-24
Open:$0.025
Close:$0.024
High:$0.025
Volume:8,048
Short Volume:200
Short Percentage:2.49%
Stock Date:2021-11-23
Open:$0.02355
Close:$0.0228
High:$0.0249
Volume:17,393
Short Volume:40
Short Percentage:0.23%
Stock Date:2021-11-22
Open:$0.025
Close:$0.0221
High:$0.025
Volume:90,811
Short Volume:12,043
Short Percentage:13.26%
Stock Date:2021-11-18
Open:$0.0255
Close:$0.025
High:$0.0298
Volume:142,805
Short Volume:1,323
Short Percentage:0.93%
Stock Date:2021-11-17
Open:$0.025
Close:$0.0251
High:$0.0299
Volume:300,519
Short Volume:57,031
Short Percentage:18.98%
Stock Date:2021-11-16
Open:$0.03
Close:$0.0281
High:$0.03
Volume:131,740
Short Volume:1,113
Short Percentage:0.84%
Stock Date:2021-11-15
Open:$0.0295
Close:$0.0299
High:$0.03
Volume:123,865
Short Volume:7,244
Short Percentage:5.85%
Stock Date:2021-11-11
Open:$0.025749
Close:$0.024
High:$0.0295
Volume:286,848
Short Volume:3,503
Short Percentage:1.22%
Stock Date:2021-11-10
Open:$0.0323
Close:$0.0208
High:$0.035
Volume:1,528,185
Short Volume:58,355
Short Percentage:3.82%
Stock Date:2021-11-09
Open:$0.03
Close:$0.0278
High:$0.033
Volume:815,469
Short Volume:27,577
Short Percentage:3.38%
Stock Date:2021-11-08
Open:$0.032
Close:$0.0266
High:$0.032
Volume:589,761
Short Volume:53,067
Short Percentage:9.00%
Stock Date:2021-11-04
Open:$0.0347
Close:$0.0278
High:$0.0348
Volume:656,314
Short Volume:44,990
Short Percentage:6.85%