home / stock / shipz / shipz short

SHIPZ Short Information, Seanergy Maritime Holdings Corp Class B Warrant

Stock Information
Company Name: Seanergy Maritime Holdings Corp Class B Warrant
Stock Symbol: SHIPZ
Market: NASDAQ
Menu
SHIPZ SHIPZ Quote SHIPZ Short SHIPZ News SHIPZ Articles SHIPZ Message Board
Get SHIPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 147,399
Total Actual Volume 838,290
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-10
Open:$0.021
Close:$0.013
High:$0.021
Volume:174,723
Short Volume:872
Short Percentage:0.50%
Stock Date:2022-05-09
Open:$0.0219
Close:$0.0224
High:$0.0238
Volume:66,557
Short Volume:13,034
Short Percentage:19.58%
Stock Date:2022-05-04
Open:$0.023
Close:$0.023
High:$0.023
Volume:10,707
Short Volume:1,200
Short Percentage:11.21%
Stock Date:2022-05-03
Open:$0.023
Close:$0.0223
High:$0.023
Volume:25,928
Short Volume:2,509
Short Percentage:9.68%
Stock Date:2022-05-02
Open:$0.027
Close:$0.025
High:$0.027
Volume:17,123
Short Volume:381
Short Percentage:2.23%
Stock Date:2022-04-29
Open:$0.026
Close:$0.026
High:$0.026
Volume:1,134
Short Volume:6
Short Percentage:0.53%
Stock Date:2022-04-27
Open:$0.0326
Close:$0.025
High:$0.036
Volume:24,170
Short Volume:5
Short Percentage:0.02%
Stock Date:2022-04-26
Open:$0.022
Close:$0.0326
High:$0.036
Volume:80,743
Short Volume:8,300
Short Percentage:10.28%
Stock Date:2022-04-25
Open:$0.022
Close:$0.0254
High:$0.0254
Volume:10,910
Short Volume:800
Short Percentage:7.33%
Stock Date:2022-04-20
Open:$0.0224
Close:$0.0229
High:$0.023
Volume:45,906
Short Volume:905
Short Percentage:1.97%
Stock Date:2022-04-19
Open:$0.029299
Close:$0.025
High:$0.0293
Volume:36,944
Short Volume:460
Short Percentage:1.25%
Stock Date:2022-04-18
Open:$0.03
Close:$0.0297
High:$0.03
Volume:7,427
Short Volume:1,700
Short Percentage:22.89%
Stock Date:2022-04-14
Open:$0.022
Close:$0.0275
High:$0.035
Volume:175,643
Short Volume:100,402
Short Percentage:57.16%
Stock Date:2022-04-12
Open:$0.0301
Close:$0.0334
High:$0.0335
Volume:29,751
Short Volume:1,530
Short Percentage:5.14%
Stock Date:2022-04-07
Open:$0.036
Close:$0.0356
High:$0.036
Volume:22,171
Short Volume:7,615
Short Percentage:34.35%
Stock Date:2022-04-06
Open:$0.033
Close:$0.036
High:$0.036
Volume:20,831
Short Volume:2,600
Short Percentage:12.48%
Stock Date:2022-04-05
Open:$0.036
Close:$0.0331
High:$0.036
Volume:15,442
Short Volume:1,162
Short Percentage:7.52%
Stock Date:2022-04-04
Open:$0.033
Close:$0.034
High:$0.0351
Volume:46,656
Short Volume:6
Short Percentage:0.01%
Stock Date:2022-03-30
Open:$0.036
Close:$0.034
High:$0.036
Volume:15,754
Short Volume:3,900
Short Percentage:24.76%
Stock Date:2022-03-29
Open:$0.0321
Close:$0.035
High:$0.0361
Volume:9,770
Short Volume:12
Short Percentage:0.12%