SHLAF Short Information, Schindler Hldg Partn Ctfs
Stock Information
| Company Name: |
Schindler Hldg Partn Ctfs |
| Stock Symbol: |
SHLAF |
| Market: |
OTC |
Get SHLAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
205 |
| Total Actual Volume |
508 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $259.66 |
| Close: | $259.66 |
| High: | $259.66 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $251.56 |
| Close: | $251.56 |
| High: | $251.56 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $264.37 |
| Close: | $264.37 |
| High: | $264.37 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $260.37 |
| Close: | $260.37 |
| High: | $260.37 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $267.01 |
| Close: | $267.01 |
| High: | $267.01 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $266.24 |
| Close: | $266.24 |
| High: | $266.24 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $250.78 |
| Close: | $250.78 |
| High: | $250.78 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $249.52 |
| Close: | $249.52 |
| High: | $249.52 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $240 |
| Close: | $240 |
| High: | $240 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-15 |
| Open: | $239.94 |
| Close: | $239.94 |
| High: | $239.94 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $203.56 |
| Close: | $203.56 |
| High: | $203.56 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $209 |
| Close: | $209 |
| High: | $209 |
| Volume: | 50 |
| Short Volume: | 1 |
| Short Percentage: | 2.00% |
| Stock Date: | 2023-09-25 |
| Open: | $204.15 |
| Close: | $204.15 |
| High: | $204.15 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $208.75 |
| Close: | $208.75 |
| High: | $208.75 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $242.924 |
| Close: | $241.2 |
| High: | $242.924 |
| Volume: | 329 |
| Short Volume: | 83 |
| Short Percentage: | 25.23% |
| Stock Date: | 2023-07-18 |
| Open: | $244 |
| Close: | $244 |
| High: | $244 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $219.7 |
| Close: | $223.8 |
| High: | $223.8 |
| Volume: | 19 |
| Short Volume: | 18 |
| Short Percentage: | 94.74% |
| Stock Date: | 2023-06-28 |
| Open: | $241.3 |
| Close: | $241.3 |
| High: | $241.3 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $224 |
| Close: | $224 |
| High: | $224 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $207.01 |
| Close: | $209 |
| High: | $209 |
| Volume: | 7 |
| Short Volume: | 4 |
| Short Percentage: | 57.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.