home / stock / shldq / shldq short

SHLDQ Short Information, Sears Holdings Corporation

Stock Information
Company Name: Sears Holdings Corporation
Stock Symbol: SHLDQ
Market: OTC
Menu
SHLDQ SHLDQ Quote SHLDQ Short SHLDQ News SHLDQ Articles SHLDQ Message Board
Get SHLDQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 736,762
Total Actual Volume 2,043,006
Short Trends
Cover Days 11
Short Days 7
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-18
Open:$0.07
Close:$0.07
High:$0.07
Volume:165
Short Volume:1
Short Percentage:0.61%
Stock Date:2022-10-06
Open:$0.092
Close:$0.12
High:$0.12
Volume:215,405
Short Volume:100,000
Short Percentage:46.42%
Stock Date:2022-10-05
Open:$0.054
Close:$0.054
High:$0.062
Volume:42,532
Short Volume:42,000
Short Percentage:98.75%
Stock Date:2022-09-26
Open:$0.11
Close:$0.11
High:$0.12
Volume:30,461
Short Volume:27,400
Short Percentage:89.95%
Stock Date:2022-09-23
Open:$0.12
Close:$0.1
High:$0.12
Volume:50,460
Short Volume:41,195
Short Percentage:81.64%
Stock Date:2022-09-21
Open:$0.16
Close:$0.14
High:$0.16
Volume:118,251
Short Volume:105,000
Short Percentage:88.79%
Stock Date:2022-09-19
Open:$0.145
Close:$0.15
High:$0.2
Volume:17,632
Short Volume:9,750
Short Percentage:55.30%
Stock Date:2022-09-08
Open:$0.13
Close:$0.12
High:$0.13
Volume:6,553
Short Volume:5,000
Short Percentage:76.30%
Stock Date:2022-09-07
Open:$0.12
Close:$0.12
High:$0.125
Volume:19,289
Short Volume:17,699
Short Percentage:91.76%
Stock Date:2022-09-06
Open:$0.18
Close:$0.2
High:$0.2
Volume:226,255
Short Volume:50,000
Short Percentage:22.10%
Stock Date:2022-08-30
Open:$0.2
Close:$0.18
High:$0.21
Volume:137,683
Short Volume:44,100
Short Percentage:32.03%
Stock Date:2022-08-29
Open:$0.19
Close:$0.21
High:$0.21
Volume:174,995
Short Volume:58,664
Short Percentage:33.52%
Stock Date:2022-08-26
Open:$0.19
Close:$0.19
High:$0.2
Volume:52,545
Short Volume:6,100
Short Percentage:11.61%
Stock Date:2022-08-25
Open:$0.18
Close:$0.19
High:$0.19
Volume:9,316
Short Volume:2,000
Short Percentage:21.47%
Stock Date:2022-08-24
Open:$0.16
Close:$0.18
High:$0.2
Volume:136,851
Short Volume:25,110
Short Percentage:18.35%
Stock Date:2022-08-22
Open:$0.19
Close:$0.19
High:$0.2
Volume:109,819
Short Volume:14,086
Short Percentage:12.83%
Stock Date:2022-08-16
Open:$0.15
Close:$0.22
High:$0.22
Volume:168,652
Short Volume:76,689
Short Percentage:45.47%
Stock Date:2022-08-15
Open:$0.15
Close:$0.15
High:$0.19
Volume:189,434
Short Volume:19,530
Short Percentage:10.31%
Stock Date:2022-08-10
Open:$0.15
Close:$0.12
High:$0.15
Volume:267,780
Short Volume:89,938
Short Percentage:33.59%
Stock Date:2022-08-08
Open:$0.15
Close:$0.15
High:$0.15
Volume:68,928
Short Volume:2,500
Short Percentage:3.63%