SHLE:CC Quote, Trading Chart, Source Energy Services Ltd.

home / stock / shle:cc / shle:cc quote

Stock Information
Company Name: Source Energy Services Ltd.
Stock Symbol: SHLE:CC
Market: TSXC
Website: sourceenergyservices.com
Menu
SHLE:CC SHLE:CC Quote SHLE:CC Short SHLE:CC News SHLE:CC Articles SHLE:CC Message Board
Get SHLE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLE:CC Quote
Last:$1.87
Change Percent:-6.5%
Open:$2
Previous Close:$2
High:$2
Low:$1.87
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHLE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2
Close:$2
High:$2
Low:$1.87
Volume:800
Date:2022-05-06
Open:$2.36
Close:$2.35
High:$2.41
Low:$2.31
Volume:6,865
Date:2022-05-05
Open:$2.41
Close:$2.36
High:$2.47
Low:$2.31
Volume:19,313
Date:2022-05-04
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:1,361
Date:2022-05-03
Open:$2.38
Close:$2.36
High:$2.38
Low:$2.36
Volume:619
Date:2022-05-02
Open:$2.37
Close:$2.37
High:$2.37
Low:$2.37
Volume:1,607
Date:2022-04-29
Open:$2.34
Close:$2.45
High:$2.52
Low:$2.34
Volume:21,351
Date:2022-04-28
Open:$2.25
Close:$2.34
High:$2.34
Low:$2.08
Volume:9,076
Date:2022-04-27
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:5,344
Date:2022-04-26
Open:$2.25
Close:$2.25
High:$2.33
Low:$2.16
Volume:13,508
Date:2022-04-25
Open:$2.33
Close:$2.31
High:$2.33
Low:$2.28
Volume:36,041
Date:2022-04-22
Open:$2.36
Close:$2.38
High:$2.38
Low:$2.33
Volume:8,742
Date:2022-04-21
Open:$2.45
Close:$2.34
High:$2.5
Low:$2.34
Volume:13,825
Date:2022-04-20
Open:$2.38
Close:$2.45
High:$2.45
Low:$2.35
Volume:3,395
Date:2022-04-19
Open:$2.31
Close:$2.36
High:$2.42
Low:$2.31
Volume:14,165
Date:2022-04-18
Open:$2.37
Close:$2.32
High:$2.37
Low:$2.32
Volume:17,286
Date:2022-04-15
Open:$2.36
Close:$2.37
High:$2.45
Low:$2.36
Volume:16,712
Date:2022-04-14
Open:$2.36
Close:$2.37
High:$2.45
Low:$2.36
Volume:14,012
Date:2022-04-13
Open:$2.4
Close:$2.36
High:$2.49
Low:$2.36
Volume:9,191
Date:2022-04-12
Open:$2.34
Close:$2.43
High:$2.46
Low:$2.31
Volume:32,528