SHLL Quote, Trading Chart, Tortoise Acquisition

home / stock / shll / shll quote

Stock Information
Company Name: Tortoise Acquisition
Stock Symbol: SHLL
Market: NYSE
Menu
SHLL SHLL Quote SHLL Short SHLL News SHLL Articles SHLL Message Board
Get SHLL Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLL Quote
Last:$44.91
Change Percent:-9.87%
Open:$49.9
Previous Close:$44.91
High:$50
Low:$44.6
Volume:6,875,033
Last Trade Date Time:10/01/2020 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
SHLL Chart
Last Twenty Trading Days
Date:2020-10-01
Open:$49.9
Close:$44.91
High:$50
Low:$44.6
Volume:6,875,033
Date:2020-09-30
Open:$52.42
Close:$49.83
High:$54.45
Low:$45.09
Volume:8,695,302
Date:2020-09-29
Open:$50.39
Close:$53.51
High:$53.52
Low:$48.5
Volume:6,519,067
Date:2020-09-25
Open:$43.78
Close:$44.39
High:$45.39
Low:$41.5
Volume:4,449,650
Date:2020-09-24
Open:$39.45
Close:$40.5
High:$45.1947
Low:$33.21
Volume:7,599,534
Date:2020-09-23
Open:$49.78
Close:$44.86
High:$50.77
Low:$43.75
Volume:3,952,852
Date:2020-09-22
Open:$50.62
Close:$48.16
High:$50.92
Low:$48
Volume:2,261,430
Date:2020-09-21
Open:$50.38
Close:$50.4
High:$53.48
Low:$47.56
Volume:4,405,566
Date:2020-09-18
Open:$48.5
Close:$50
High:$51.94
Low:$48.06
Volume:6,291,845
Date:2020-09-17
Open:$44.61
Close:$47.92
High:$48.4696
Low:$44.2503
Volume:1,988,854
Date:2020-09-16
Open:$47.14
Close:$47.01
High:$48.63
Low:$45.8
Volume:3,495,037
Date:2020-09-15
Open:$45.44
Close:$47.49
High:$49.9
Low:$44.7901
Volume:7,387,596
Date:2020-09-14
Open:$46.05
Close:$43.25
High:$46.71
Low:$42.07
Volume:6,312,110
Date:2020-09-11
Open:$50
Close:$47.78
High:$50
Low:$45.3501
Volume:3,867,456
Date:2020-09-10
Open:$52
Close:$49.82
High:$52
Low:$48.24
Volume:3,926,614
Date:2020-09-09
Open:$54.78
Close:$51.23
High:$57
Low:$49.5583
Volume:6,895,943
Date:2020-09-08
Open:$49.71
Close:$53.3
High:$56
Low:$48.31
Volume:10,051,661
Date:2020-09-07
Open:$48.22
Close:$50.35
High:$51.4999
Low:$40.6
Volume:9,576,179
Date:2020-09-04
Open:$48.22
Close:$50.35
High:$51.4999
Low:$40.6
Volume:9,504,905
Date:2020-09-03
Open:$52.75
Close:$50.75
High:$56.74
Low:$44.0571
Volume:12,742,508