SHLL Short Information, Tortoise Acquisition
Stock Information
Company Name: |
Tortoise Acquisition |
Stock Symbol: |
SHLL |
Market: |
NYSE |
Get SHLL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,354,618 |
Total Actual Volume |
136,539,145 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-01 |
Open: | $49.9 |
Close: | $44.91 |
High: | $50 |
Volume: | 6,875,033 |
Short Volume: | 667,372 |
Short Percentage: | 9.71% |
Stock Date: | 2020-09-30 |
Open: | $52.42 |
Close: | $49.83 |
High: | $54.45 |
Volume: | 8,695,302 |
Short Volume: | 894,541 |
Short Percentage: | 10.29% |
Stock Date: | 2020-09-29 |
Open: | $50.39 |
Close: | $53.51 |
High: | $53.52 |
Volume: | 6,519,067 |
Short Volume: | 539,192 |
Short Percentage: | 8.27% |
Stock Date: | 2020-09-25 |
Open: | $43.78 |
Close: | $44.39 |
High: | $45.39 |
Volume: | 4,449,650 |
Short Volume: | 305,918 |
Short Percentage: | 6.88% |
Stock Date: | 2020-09-24 |
Open: | $39.45 |
Close: | $40.5 |
High: | $45.1947 |
Volume: | 7,599,534 |
Short Volume: | 521,828 |
Short Percentage: | 6.87% |
Stock Date: | 2020-09-23 |
Open: | $49.78 |
Close: | $44.86 |
High: | $50.77 |
Volume: | 3,952,852 |
Short Volume: | 232,956 |
Short Percentage: | 5.89% |
Stock Date: | 2020-09-22 |
Open: | $50.62 |
Close: | $48.16 |
High: | $50.92 |
Volume: | 2,261,430 |
Short Volume: | 145,519 |
Short Percentage: | 6.43% |
Stock Date: | 2020-09-21 |
Open: | $50.38 |
Close: | $50.4 |
High: | $53.48 |
Volume: | 4,405,566 |
Short Volume: | 327,703 |
Short Percentage: | 7.44% |
Stock Date: | 2020-09-18 |
Open: | $48.5 |
Close: | $50 |
High: | $51.94 |
Volume: | 6,291,845 |
Short Volume: | 477,813 |
Short Percentage: | 7.59% |
Stock Date: | 2020-09-17 |
Open: | $44.61 |
Close: | $47.92 |
High: | $48.4696 |
Volume: | 1,988,854 |
Short Volume: | 120,409 |
Short Percentage: | 6.05% |
Stock Date: | 2020-09-16 |
Open: | $47.14 |
Close: | $47.01 |
High: | $48.63 |
Volume: | 3,495,037 |
Short Volume: | 207,127 |
Short Percentage: | 5.93% |
Stock Date: | 2020-09-15 |
Open: | $45.44 |
Close: | $47.49 |
High: | $49.9 |
Volume: | 7,387,596 |
Short Volume: | 690,141 |
Short Percentage: | 9.34% |
Stock Date: | 2020-09-14 |
Open: | $46.05 |
Close: | $43.25 |
High: | $46.71 |
Volume: | 6,312,110 |
Short Volume: | 375,749 |
Short Percentage: | 5.95% |
Stock Date: | 2020-09-11 |
Open: | $50 |
Close: | $47.78 |
High: | $50 |
Volume: | 3,867,456 |
Short Volume: | 435,719 |
Short Percentage: | 11.27% |
Stock Date: | 2020-09-10 |
Open: | $52 |
Close: | $49.82 |
High: | $52 |
Volume: | 3,926,614 |
Short Volume: | 334,255 |
Short Percentage: | 8.51% |
Stock Date: | 2020-09-09 |
Open: | $54.78 |
Close: | $51.23 |
High: | $57 |
Volume: | 6,895,943 |
Short Volume: | 603,869 |
Short Percentage: | 8.76% |
Stock Date: | 2020-09-08 |
Open: | $49.71 |
Close: | $53.3 |
High: | $56 |
Volume: | 10,051,661 |
Short Volume: | 1,035,589 |
Short Percentage: | 10.30% |
Stock Date: | 2020-09-04 |
Open: | $48.22 |
Close: | $50.35 |
High: | $51.4999 |
Volume: | 9,504,905 |
Short Volume: | 1,013,354 |
Short Percentage: | 10.66% |
Stock Date: | 2020-09-03 |
Open: | $52.75 |
Close: | $50.75 |
High: | $56.74 |
Volume: | 12,742,508 |
Short Volume: | 1,385,168 |
Short Percentage: | 10.87% |
Stock Date: | 2020-09-02 |
Open: | $52.43 |
Close: | $55.85 |
High: | $58.66 |
Volume: | 19,316,182 |
Short Volume: | 2,040,396 |
Short Percentage: | 10.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.