home / stock / shlo / shlo short

SHLO Short Information, Shiloh Industries Inc.

Stock Information
Company Name: Shiloh Industries Inc.
Stock Symbol: SHLO
Market: NASDAQ
Website: shiloh.com
Menu
SHLO SHLO Quote SHLO Short SHLO News SHLO Articles SHLO Message Board
Get SHLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,305,691
Total Actual Volume 368,639,979
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-09
Open:$0.474
Close:$0.38
High:$0.4952
Volume:12,047,700
Short Volume:2,069,991
Short Percentage:17.18%
Stock Date:2020-09-08
Open:$0.6702
Close:$0.6995
High:$0.71
Volume:11,753,646
Short Volume:1,616,701
Short Percentage:13.75%
Stock Date:2020-09-04
Open:$0.6988
Close:$0.7219
High:$0.9479
Volume:123,099,817
Short Volume:21,549,802
Short Percentage:17.51%
Stock Date:2020-09-03
Open:$0.4277
Close:$0.59
High:$0.81
Volume:192,448,208
Short Volume:32,561,679
Short Percentage:16.92%
Stock Date:2020-09-02
Open:$0.3289
Close:$0.2951
High:$0.3368
Volume:6,204,223
Short Volume:1,281,624
Short Percentage:20.66%
Stock Date:2020-09-01
Open:$0.33
Close:$0.26
High:$0.37
Volume:5,733,530
Short Volume:1,050,564
Short Percentage:18.32%
Stock Date:2020-08-31
Open:$0.4744
Close:$0.3901
High:$0.49
Volume:10,070,348
Short Volume:1,527,445
Short Percentage:15.17%
Stock Date:2020-08-28
Open:$1.1
Close:$1.09
High:$1.11
Volume:617,186
Short Volume:128,941
Short Percentage:20.89%
Stock Date:2020-08-27
Open:$1.14
Close:$1.09
High:$1.17
Volume:594,438
Short Volume:156,790
Short Percentage:26.38%
Stock Date:2020-08-26
Open:$1.14
Close:$1.14
High:$1.19
Volume:551,541
Short Volume:74,395
Short Percentage:13.49%
Stock Date:2020-08-25
Open:$1.16
Close:$1.15
High:$1.2
Volume:698,921
Short Volume:163,881
Short Percentage:23.45%
Stock Date:2020-08-24
Open:$1.25
Close:$1.14
High:$1.25
Volume:521,074
Short Volume:100,138
Short Percentage:19.22%
Stock Date:2020-08-21
Open:$1.28
Close:$1.23
High:$1.29
Volume:492,701
Short Volume:91,828
Short Percentage:18.64%
Stock Date:2020-08-20
Open:$1.32
Close:$1.29
High:$1.32
Volume:422,359
Short Volume:123,342
Short Percentage:29.20%
Stock Date:2020-08-19
Open:$1.23
Close:$1.32
High:$1.432
Volume:887,236
Short Volume:222,098
Short Percentage:25.03%
Stock Date:2020-08-18
Open:$1.33
Close:$1.23
High:$1.3337
Volume:433,834
Short Volume:106,160
Short Percentage:24.47%
Stock Date:2020-08-17
Open:$1.35
Close:$1.33
High:$1.38
Volume:476,829
Short Volume:121,733
Short Percentage:25.53%
Stock Date:2020-08-14
Open:$1.28
Close:$1.33
High:$1.35
Volume:325,169
Short Volume:56,423
Short Percentage:17.35%
Stock Date:2020-08-13
Open:$1.31
Close:$1.28
High:$1.315
Volume:382,498
Short Volume:77,636
Short Percentage:20.30%
Stock Date:2020-08-12
Open:$1.35
Close:$1.31
High:$1.3528
Volume:878,721
Short Volume:224,520
Short Percentage:25.55%