SHLRF Short Information, Schindler Hldg Ag Akt
Stock Information
| Company Name: |
Schindler Hldg Ag Akt |
| Stock Symbol: |
SHLRF |
| Market: |
OTC |
Get SHLRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,730 |
| Total Actual Volume |
2,402 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $263.198 |
| Close: | $263.198 |
| High: | $263.198 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $262.326 |
| Close: | $262.326 |
| High: | $262.326 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $252.23 |
| Close: | $252.23 |
| High: | $252.23 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $252.234 |
| Close: | $252.234 |
| High: | $252.234 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $271.33 |
| Close: | $271.33 |
| High: | $271.33 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $265.69 |
| Close: | $265.69 |
| High: | $265.69 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $254 |
| Close: | $251.1 |
| High: | $257.872 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-15 |
| Open: | $249.5 |
| Close: | $249.5 |
| High: | $249.5 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $234.25 |
| Close: | $234.25 |
| High: | $234.25 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $229 |
| Close: | $229 |
| High: | $229 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $237 |
| Close: | $237 |
| High: | $237 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $230 |
| Close: | $230 |
| High: | $230 |
| Volume: | 1,300 |
| Short Volume: | 794 |
| Short Percentage: | 61.08% |
| Stock Date: | 2023-12-12 |
| Open: | $222.225 |
| Close: | $217 |
| High: | $222.225 |
| Volume: | 168 |
| Short Volume: | 3 |
| Short Percentage: | 1.79% |
| Stock Date: | 2023-11-17 |
| Open: | $213 |
| Close: | $215.8 |
| High: | $215.8 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $194 |
| Close: | $194 |
| High: | $194 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $196 |
| Close: | $196 |
| High: | $196 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $195.75 |
| Close: | $195.75 |
| High: | $195.75 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $194.4 |
| Close: | $194.5 |
| High: | $194.5 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $194.4 |
| High: | $0 |
| Volume: | 545 |
| Short Volume: | 545 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $188.5079 |
| Close: | $188.5079 |
| High: | $188.5079 |
| Volume: | 173 |
| Short Volume: | 173 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.