SHLS Quote, Trading Chart, Shoals Technologies Group Inc.

home / stock / shls / shls quote

Stock Information
Company Name: Shoals Technologies Group Inc.
Stock Symbol: SHLS
Market: NASDAQ
Website: shoals.com
Menu
SHLS SHLS Quote SHLS Short SHLS News SHLS Articles SHLS Message Board
Get SHLS Alerts

News, Short Squeeze, Breakout and More Instantly...
SHLS Quote
Last:$5.95
Change Percent:1.33%
Open:$5.95
Previous Close:$5.95
High:$6.22
Low:$5.89
Volume:3,516,053
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHLS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.95
Close:$5.95
High:$6.22
Low:$5.89
Volume:3,516,053
Date:2024-07-04
Open:$6.05
Close:$6.03
High:$6.14
Low:$5.905
Volume:2,546,483
Date:2024-07-03
Open:$6.05
Close:$6.03
High:$6.14
Low:$5.905
Volume:2,546,483
Date:2024-07-02
Open:$5.72
Close:$6
High:$6.22
Low:$5.69
Volume:7,316,450
Date:2024-07-01
Open:$6.28
Close:$6.11
High:$6.4
Low:$6.01
Volume:6,678,997
Date:2024-06-28
Open:$6.49
Close:$6.24
High:$6.54
Low:$6.115
Volume:9,641,462
Date:2024-06-27
Open:$6.27
Close:$6.48
High:$6.505
Low:$6.17
Volume:3,719,191
Date:2024-06-26
Open:$6.27
Close:$6.28
High:$6.33
Low:$6.085
Volume:3,652,088
Date:2024-06-25
Open:$6.44
Close:$6.29
High:$6.485
Low:$6.23
Volume:5,698,309
Date:2024-06-24
Open:$6.48
Close:$6.49
High:$6.605
Low:$6.25
Volume:4,952,372
Date:2024-06-21
Open:$6.58
Close:$6.51
High:$6.61
Low:$6.3
Volume:9,402,505
Date:2024-06-20
Open:$6.79
Close:$6.58
High:$6.89
Low:$6.48
Volume:6,630,474
Date:2024-06-19
Open:$6.6
Close:$6.88
High:$7.01
Low:$6.6
Volume:6,656,804
Date:2024-06-18
Open:$6.6
Close:$6.88
High:$7.01
Low:$6.6
Volume:6,656,804
Date:2024-06-17
Open:$6.54
Close:$6.66
High:$6.825
Low:$6.445
Volume:7,582,164
Date:2024-06-14
Open:$6.79
Close:$6.48
High:$6.9
Low:$6.435
Volume:7,750,247
Date:2024-06-13
Open:$7.11
Close:$6.79
High:$7.11
Low:$6.76
Volume:10,540,314
Date:2024-06-12
Open:$7.77
Close:$7.07
High:$7.96
Low:$7.035
Volume:6,996,170
Date:2024-06-11
Open:$7.5
Close:$7.45
High:$7.765
Low:$7.11
Volume:9,186,855
Date:2024-06-10
Open:$6.77
Close:$6.81
High:$6.85
Low:$6.555
Volume:3,661,466