home / stock / shls / shls short

SHLS Short Information, Shoals Technologies Group Inc.

Stock Information
Company Name: Shoals Technologies Group Inc.
Stock Symbol: SHLS
Market: NASDAQ
Website: shoals.com
Menu
SHLS SHLS Quote SHLS Short SHLS News SHLS Articles SHLS Message Board
Get SHLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,787,265
Total Actual Volume 106,798,896
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$6.92
Close:$6.73
High:$6.94
Volume:2,596,600
Short Volume:342,963
Short Percentage:13.21%
Stock Date:2024-07-25
Open:$6.6
Close:$6.74
High:$6.91
Volume:3,567,124
Short Volume:531,622
Short Percentage:14.90%
Stock Date:2024-07-24
Open:$6.58
Close:$6.62
High:$6.74
Volume:4,149,938
Short Volume:891,871
Short Percentage:21.49%
Stock Date:2024-07-23
Open:$6.6
Close:$6.63
High:$6.78
Volume:2,525,493
Short Volume:515,606
Short Percentage:20.42%
Stock Date:2024-07-22
Open:$6.77
Close:$6.64
High:$6.815
Volume:4,203,483
Short Volume:736,510
Short Percentage:17.52%
Stock Date:2024-07-19
Open:$6.69
Close:$6.59
High:$6.78
Volume:9,841,926
Short Volume:542,506
Short Percentage:5.51%
Stock Date:2024-07-18
Open:$6.87
Close:$6.63
High:$7.025
Volume:4,477,298
Short Volume:709,529
Short Percentage:15.85%
Stock Date:2024-07-17
Open:$6.86
Close:$6.81
High:$6.995
Volume:6,251,644
Short Volume:965,119
Short Percentage:15.44%
Stock Date:2024-07-16
Open:$6.85
Close:$7.06
High:$7.08
Volume:5,662,457
Short Volume:735,890
Short Percentage:13.00%
Stock Date:2024-07-15
Open:$6.61
Close:$6.8
High:$6.885
Volume:5,762,774
Short Volume:546,455
Short Percentage:9.48%
Stock Date:2024-07-12
Open:$6.55
Close:$6.87
High:$6.93
Volume:6,781,575
Short Volume:1,010,018
Short Percentage:14.89%
Stock Date:2024-07-11
Open:$6.57
Close:$6.41
High:$6.675
Volume:5,386,588
Short Volume:656,731
Short Percentage:12.19%
Stock Date:2024-07-10
Open:$6.27
Close:$6.3
High:$6.39
Volume:5,495,296
Short Volume:928,244
Short Percentage:16.89%
Stock Date:2024-07-09
Open:$6.09
Close:$6.24
High:$6.26
Volume:5,555,275
Short Volume:736,820
Short Percentage:13.26%
Stock Date:2024-07-08
Open:$5.96
Close:$6.08
High:$6.13
Volume:4,841,677
Short Volume:753,281
Short Percentage:15.56%
Stock Date:2024-07-05
Open:$5.95
Close:$5.95
High:$6.22
Volume:3,516,356
Short Volume:446,807
Short Percentage:12.71%
Stock Date:2024-07-03
Open:$6.05
Close:$6.03
High:$6.14
Volume:2,546,483
Short Volume:400,966
Short Percentage:15.75%
Stock Date:2024-07-02
Open:$5.72
Close:$6
High:$6.22
Volume:7,316,450
Short Volume:859,842
Short Percentage:11.75%
Stock Date:2024-07-01
Open:$6.28
Close:$6.11
High:$6.4
Volume:6,678,997
Short Volume:644,006
Short Percentage:9.64%
Stock Date:2024-06-28
Open:$6.49
Close:$6.24
High:$6.54
Volume:9,641,462
Short Volume:832,479
Short Percentage:8.63%