SHLX Short Information, Shell Midstream Partners L.P. representing Limited Partner Interests
Stock Information
Company Name: |
Shell Midstream Partners L.P. representing Limited Partner Interests |
Stock Symbol: |
SHLX |
Market: |
NYSE |
Website: |
shellmidstreampartners.com |
Get SHLX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
305,143 |
Total Actual Volume |
49,379,397 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-10-18 |
Open: | $15.84 |
Close: | $15.82 |
High: | $15.85 |
Volume: | 23,673,752 |
Short Volume: | 184,722 |
Short Percentage: | 0.78% |
Stock Date: | 2022-10-17 |
Open: | $15.83 |
Close: | $15.83 |
High: | $15.85 |
Volume: | 1,715,741 |
Short Volume: | 24,520 |
Short Percentage: | 1.43% |
Stock Date: | 2022-10-14 |
Open: | $15.82 |
Close: | $15.82 |
High: | $15.85 |
Volume: | 1,415,958 |
Short Volume: | 2,249 |
Short Percentage: | 0.16% |
Stock Date: | 2022-10-13 |
Open: | $15.82 |
Close: | $15.82 |
High: | $15.83 |
Volume: | 1,079,539 |
Short Volume: | 842 |
Short Percentage: | 0.08% |
Stock Date: | 2022-10-12 |
Open: | $15.83 |
Close: | $15.82 |
High: | $15.83 |
Volume: | 1,421,218 |
Short Volume: | 9,648 |
Short Percentage: | 0.68% |
Stock Date: | 2022-10-11 |
Open: | $15.81 |
Close: | $15.82 |
High: | $15.83 |
Volume: | 1,614,800 |
Short Volume: | 4,478 |
Short Percentage: | 0.28% |
Stock Date: | 2022-10-10 |
Open: | $15.83 |
Close: | $15.82 |
High: | $15.83 |
Volume: | 3,869,489 |
Short Volume: | 12,831 |
Short Percentage: | 0.33% |
Stock Date: | 2022-10-07 |
Open: | $15.83 |
Close: | $15.82 |
High: | $15.83 |
Volume: | 1,678,252 |
Short Volume: | 29,427 |
Short Percentage: | 1.75% |
Stock Date: | 2022-10-06 |
Open: | $15.84 |
Close: | $15.83 |
High: | $15.84 |
Volume: | 651,314 |
Short Volume: | 2,632 |
Short Percentage: | 0.40% |
Stock Date: | 2022-10-05 |
Open: | $15.82 |
Close: | $15.82 |
High: | $15.84 |
Volume: | 1,086,261 |
Short Volume: | 3,499 |
Short Percentage: | 0.32% |
Stock Date: | 2022-10-04 |
Open: | $15.82 |
Close: | $15.82 |
High: | $15.83 |
Volume: | 459,308 |
Short Volume: | 6,838 |
Short Percentage: | 1.49% |
Stock Date: | 2022-10-03 |
Open: | $15.81 |
Close: | $15.82 |
High: | $15.83 |
Volume: | 511,429 |
Short Volume: | 840 |
Short Percentage: | 0.16% |
Stock Date: | 2022-09-30 |
Open: | $15.82 |
Close: | $15.81 |
High: | $15.83 |
Volume: | 553,984 |
Short Volume: | 235 |
Short Percentage: | 0.04% |
Stock Date: | 2022-09-29 |
Open: | $15.81 |
Close: | $15.85 |
High: | $15.85 |
Volume: | 1,356,155 |
Short Volume: | 468 |
Short Percentage: | 0.03% |
Stock Date: | 2022-09-28 |
Open: | $15.8 |
Close: | $15.83 |
High: | $15.83 |
Volume: | 888,033 |
Short Volume: | 4,970 |
Short Percentage: | 0.56% |
Stock Date: | 2022-09-27 |
Open: | $15.81 |
Close: | $15.8 |
High: | $15.83 |
Volume: | 1,285,010 |
Short Volume: | 6,911 |
Short Percentage: | 0.54% |
Stock Date: | 2022-09-26 |
Open: | $15.79 |
Close: | $15.8 |
High: | $15.82 |
Volume: | 1,818,121 |
Short Volume: | 1,156 |
Short Percentage: | 0.06% |
Stock Date: | 2022-09-23 |
Open: | $15.8 |
Close: | $15.8 |
High: | $15.81 |
Volume: | 2,112,761 |
Short Volume: | 4,840 |
Short Percentage: | 0.23% |
Stock Date: | 2022-09-22 |
Open: | $15.81 |
Close: | $15.8 |
High: | $15.825 |
Volume: | 793,900 |
Short Volume: | 513 |
Short Percentage: | 0.06% |
Stock Date: | 2022-09-21 |
Open: | $15.81 |
Close: | $15.8 |
High: | $15.82 |
Volume: | 1,394,372 |
Short Volume: | 3,524 |
Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.