SHMWF Quote, Trading Chart, ShinMaywa Industries

home / stock / shmwf / shmwf quote

Stock Information
Company Name: ShinMaywa Industries
Stock Symbol: SHMWF
Market: OTC
Menu
SHMWF SHMWF Quote SHMWF Short SHMWF News SHMWF Articles SHMWF Message Board
Get SHMWF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHMWF Quote
Last:$15.68
Change Percent:0.0%
Open:$15.68
Previous Close:$15.68
High:$15.68
Low:$15.68
Volume:100
Last Trade Date Time:03/03/2026 10:20:27 am
Quotes are delayed by 15 to 20 minutes.
SHMWF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$15.68
Close:$15.68
High:$15.68
Low:$15.68
Volume:100
Date:2026-02-17
Open:$19.18
Close:$19.18
High:$19.18
Low:$19.18
Volume:300
Date:2025-12-08
Open:$12.01
Close:$12.01
High:$12.01
Low:$12.01
Volume:210
Date:2025-11-14
Open:$12.01
Close:$12.01
High:$12.01
Low:$12.01
Volume:915
Date:2025-10-29
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:210
Date:2025-10-20
Open:$12.79
Close:$12.79
High:$12.79
Low:$12.79
Volume:2,000
Date:2025-10-16
Open:$12.35
Close:$12.35
High:$12.35
Low:$12.35
Volume:3,246
Date:2025-09-24
Open:$12.43
Close:$12.43
High:$12.43
Low:$12.43
Volume:1,000
Date:2025-09-18
Open:$12.26
Close:$12.26
High:$12.26
Low:$12.26
Volume:1,000
Date:2025-09-16
Open:$12.8
Close:$12.8
High:$12.8
Low:$12.8
Volume:658
Date:2025-08-12
Open:$11.81
Close:$11.81
High:$11.81
Low:$11.81
Volume:1,000
Date:2025-08-04
Open:$11.48
Close:$11.48
High:$11.48
Low:$11.48
Volume:386
Date:2025-07-14
Open:$11.8
Close:$11.8
High:$11.8
Low:$11.8
Volume:390
Date:2025-07-11
Open:$12
Close:$12
High:$12
Low:$12
Volume:500
Date:2025-06-27
Open:$11.08
Close:$11.08
High:$11.08
Low:$11.08
Volume:812
Date:2025-01-16
Open:$0
Close:$8.71
High:$0
Low:$0
Volume:10
Date:2025-01-13
Open:$8.71
Close:$8.71
High:$8.71
Low:$8.71
Volume:100
Date:2024-11-05
Open:$8.637
Close:$8.637
High:$8.637
Low:$8.637
Volume:1,000
Date:2024-09-30
Open:$0
Close:$7.85
High:$0
Low:$0
Volume:1
Date:2024-08-29
Open:$0
Close:$7.85
High:$0
Low:$0
Volume:1