SHNWF Quote, Trading Chart, Schroders PLC

home / stock / shnwf / shnwf quote

Stock Information
Company Name: Schroders PLC
Stock Symbol: SHNWF
Market: OTC
Website: schroders.com
Menu
SHNWF SHNWF Quote SHNWF Short SHNWF News SHNWF Articles SHNWF Message Board
Get SHNWF Alerts

News, Short Squeeze, Breakout and More Instantly...
SHNWF Quote
Last:$5.12
Change Percent:100.0%
Open:$0
Previous Close:$5.12
High:$0
Low:$0
Volume:60
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SHNWF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0
Close:$5.12
High:$0
Low:$0
Volume:60
Date:2024-07-18
Open:$0
Close:$5.12
High:$0
Low:$0
Volume:73
Date:2024-07-16
Open:$5.12
Close:$5.12
High:$5.12
Low:$5.12
Volume:160
Date:2024-07-10
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:410
Date:2024-07-08
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:6,798
Date:2024-07-02
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:71
Date:2024-06-28
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:4,255
Date:2024-06-20
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:109
Date:2024-06-17
Open:$4.78
Close:$4.78
High:$4.78
Low:$4.78
Volume:205
Date:2024-06-12
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:123
Date:2024-06-11
Open:$4.76
Close:$4.76
High:$4.76
Low:$4.76
Volume:1,961
Date:2024-06-10
Open:$0
Close:$4.76
High:$0
Low:$0
Volume:2,428
Date:2024-06-07
Open:$4.64
Close:$4.76
High:$4.76
Low:$4.64
Volume:3,921
Date:2024-06-04
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:100
Date:2024-05-31
Open:$0
Close:$4.9475
High:$0
Low:$0
Volume:55
Date:2024-05-29
Open:$0
Close:$4.9475
High:$0
Low:$0
Volume:25,155
Date:2024-05-28
Open:$0
Close:$4.9475
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$4.9475
Close:$4.9475
High:$4.9475
Low:$4.9475
Volume:130
Date:2024-05-24
Open:$4.9475
Close:$4.9475
High:$4.9475
Low:$4.9475
Volume:130