SHNWF Short Information, Schroders PLC
Stock Information
| Company Name: |
Schroders PLC |
| Stock Symbol: |
SHNWF |
| Market: |
OTC |
| Website: |
schroders.com |
Get SHNWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,137 |
| Total Actual Volume |
319,360 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $0 |
| Close: | $5.12 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $5.12 |
| Close: | $5.12 |
| High: | $5.12 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $4.45 |
| High: | $0 |
| Volume: | 6,798 |
| Short Volume: | 6,784 |
| Short Percentage: | 99.79% |
| Stock Date: | 2024-04-17 |
| Open: | $5.12 |
| Close: | $5.12 |
| High: | $5.12 |
| Volume: | 229 |
| Short Volume: | 229 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $4.715 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $4.99 |
| Close: | $4.99 |
| High: | $4.99 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $4.971 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 248 |
| Short Volume: | 124 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-03 |
| Open: | $4.946 |
| Close: | $4.85 |
| High: | $4.96 |
| Volume: | 3,293 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.37% |
| Stock Date: | 2023-10-25 |
| Open: | $4.2 |
| Close: | $4.22 |
| High: | $4.529 |
| Volume: | 6,743 |
| Short Volume: | 350 |
| Short Percentage: | 5.19% |
| Stock Date: | 2023-10-24 |
| Open: | $4.29 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 286,839 |
| Short Volume: | 48 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-10-23 |
| Open: | $4.55 |
| Close: | $4.43 |
| High: | $4.55 |
| Volume: | 682 |
| Short Volume: | 383 |
| Short Percentage: | 56.16% |
| Stock Date: | 2023-10-20 |
| Open: | $0 |
| Close: | $4.56 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 45 |
| Short Percentage: | 56.96% |
| Stock Date: | 2023-10-19 |
| Open: | $4.55 |
| Close: | $4.56 |
| High: | $4.56 |
| Volume: | 1,265 |
| Short Volume: | 697 |
| Short Percentage: | 55.10% |
| Stock Date: | 2023-10-18 |
| Open: | $4.646 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 515 |
| Short Volume: | 398 |
| Short Percentage: | 77.28% |
| Stock Date: | 2023-10-17 |
| Open: | $4.67 |
| Close: | $4.908 |
| High: | $4.908 |
| Volume: | 2,590 |
| Short Volume: | 1,257 |
| Short Percentage: | 48.53% |
| Stock Date: | 2023-10-16 |
| Open: | $4.785 |
| Close: | $4.72 |
| High: | $4.8325 |
| Volume: | 6,008 |
| Short Volume: | 148 |
| Short Percentage: | 2.46% |
| Stock Date: | 2023-10-13 |
| Open: | $4.87 |
| Close: | $4.87 |
| High: | $4.87 |
| Volume: | 473 |
| Short Volume: | 433 |
| Short Percentage: | 91.54% |
| Stock Date: | 2023-10-10 |
| Open: | $4.9758 |
| Close: | $4.9758 |
| High: | $4.9758 |
| Volume: | 154 |
| Short Volume: | 149 |
| Short Percentage: | 96.75% |
| Stock Date: | 2023-10-06 |
| Open: | $4.91 |
| Close: | $4.91 |
| High: | $4.91 |
| Volume: | 442 |
| Short Volume: | 442 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $4.78 |
| Close: | $4.77 |
| High: | $4.78 |
| Volume: | 662 |
| Short Volume: | 310 |
| Short Percentage: | 46.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.