SHOO Short Information, Steven Madden Ltd.
Stock Information
| Company Name: |
Steven Madden Ltd. |
| Stock Symbol: |
SHOO |
| Market: |
NASDAQ |
| Website: |
stevemadden.com |
Get SHOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,223,117 |
| Total Actual Volume |
14,426,357 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $44.5 |
| Close: | $45.01 |
| High: | $45.25 |
| Volume: | 871,033 |
| Short Volume: | 156,673 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-07-15 |
| Open: | $44.49 |
| Close: | $43.99 |
| High: | $44.83 |
| Volume: | 793,374 |
| Short Volume: | 82,738 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-12 |
| Open: | $44.86 |
| Close: | $44.54 |
| High: | $45.17 |
| Volume: | 733,902 |
| Short Volume: | 79,039 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-07-11 |
| Open: | $43.73 |
| Close: | $44.29 |
| High: | $44.35 |
| Volume: | 947,942 |
| Short Volume: | 109,771 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-07-10 |
| Open: | $42.86 |
| Close: | $42.78 |
| High: | $43.245 |
| Volume: | 477,857 |
| Short Volume: | 71,883 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-07-09 |
| Open: | $43.17 |
| Close: | $42.67 |
| High: | $43.51 |
| Volume: | 498,747 |
| Short Volume: | 88,164 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-07-08 |
| Open: | $42.19 |
| Close: | $43.27 |
| High: | $43.4 |
| Volume: | 664,341 |
| Short Volume: | 119,013 |
| Short Percentage: | 17.91% |
| Stock Date: | 2024-07-05 |
| Open: | $42.1 |
| Close: | $41.96 |
| High: | $42.33 |
| Volume: | 501,626 |
| Short Volume: | 138,771 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-07-03 |
| Open: | $42.15 |
| Close: | $41.99 |
| High: | $42.425 |
| Volume: | 232,084 |
| Short Volume: | 44,848 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-07-02 |
| Open: | $41.74 |
| Close: | $42.03 |
| High: | $42.21 |
| Volume: | 823,660 |
| Short Volume: | 245,875 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-07-01 |
| Open: | $42.37 |
| Close: | $41.58 |
| High: | $42.55 |
| Volume: | 687,295 |
| Short Volume: | 156,939 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-28 |
| Open: | $42.5 |
| Close: | $42.3 |
| High: | $42.8 |
| Volume: | 1,700,893 |
| Short Volume: | 182,974 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-06-27 |
| Open: | $42.78 |
| Close: | $42.34 |
| High: | $43.1 |
| Volume: | 528,117 |
| Short Volume: | 69,855 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-06-26 |
| Open: | $43.44 |
| Close: | $43.04 |
| High: | $43.7075 |
| Volume: | 473,016 |
| Short Volume: | 60,618 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-25 |
| Open: | $44.3 |
| Close: | $43.53 |
| High: | $44.34 |
| Volume: | 660,280 |
| Short Volume: | 103,558 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-06-24 |
| Open: | $43.68 |
| Close: | $44.41 |
| High: | $44.59 |
| Volume: | 456,319 |
| Short Volume: | 79,460 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-21 |
| Open: | $43.75 |
| Close: | $43.57 |
| High: | $43.8 |
| Volume: | 1,879,331 |
| Short Volume: | 90,235 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-06-20 |
| Open: | $43.76 |
| Close: | $43.77 |
| High: | $44.615 |
| Volume: | 528,458 |
| Short Volume: | 140,011 |
| Short Percentage: | 26.49% |
| Stock Date: | 2024-06-18 |
| Open: | $43.49 |
| Close: | $43.86 |
| High: | $44.04 |
| Volume: | 466,610 |
| Short Volume: | 87,622 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-06-17 |
| Open: | $43.67 |
| Close: | $43.68 |
| High: | $43.915 |
| Volume: | 501,472 |
| Short Volume: | 115,070 |
| Short Percentage: | 22.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.