SHPMY Short Information, Shanghai Pharmaceuticals Holding Co Ltd ADR Repstg Shs H
Stock Information
| Company Name: |
Shanghai Pharmaceuticals Holding Co Ltd ADR Repstg Shs H |
| Stock Symbol: |
SHPMY |
| Market: |
OTC |
Get SHPMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,189 |
| Total Actual Volume |
12,666 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0 |
| Close: | $7.745 |
| High: | $0 |
| Volume: | 152 |
| Short Volume: | 46 |
| Short Percentage: | 30.26% |
| Stock Date: | 2024-07-19 |
| Open: | $7.5 |
| Close: | $7.66 |
| High: | $7.66 |
| Volume: | 457 |
| Short Volume: | 5 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-18 |
| Open: | $7.4612 |
| Close: | $7.6167 |
| High: | $7.6167 |
| Volume: | 892 |
| Short Volume: | 362 |
| Short Percentage: | 40.58% |
| Stock Date: | 2024-07-17 |
| Open: | $7.6322 |
| Close: | $7.6322 |
| High: | $7.6322 |
| Volume: | 637 |
| Short Volume: | 561 |
| Short Percentage: | 88.07% |
| Stock Date: | 2024-07-16 |
| Open: | $7.415 |
| Close: | $7.492 |
| High: | $7.492 |
| Volume: | 756 |
| Short Volume: | 508 |
| Short Percentage: | 67.20% |
| Stock Date: | 2024-07-15 |
| Open: | $7.58 |
| Close: | $7.58 |
| High: | $7.58 |
| Volume: | 384 |
| Short Volume: | 8 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $7.55 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 50 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-07-11 |
| Open: | $7.55 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 860 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-08 |
| Open: | $7.305 |
| Close: | $7.54 |
| High: | $7.54 |
| Volume: | 549 |
| Short Volume: | 289 |
| Short Percentage: | 52.64% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $7.41 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $7.81 |
| Close: | $7.81 |
| High: | $7.81 |
| Volume: | 328 |
| Short Volume: | 32 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-06-17 |
| Open: | $7.86 |
| Close: | $7.86 |
| High: | $7.86 |
| Volume: | 950 |
| Short Volume: | 44 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $7.81 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 5 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-06-11 |
| Open: | $7.81 |
| Close: | $7.81 |
| High: | $7.81 |
| Volume: | 173 |
| Short Volume: | 56 |
| Short Percentage: | 32.37% |
| Stock Date: | 2024-06-05 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 186 |
| Short Volume: | 159 |
| Short Percentage: | 85.48% |
| Stock Date: | 2024-05-28 |
| Open: | $7.68 |
| Close: | $7.68 |
| High: | $7.68 |
| Volume: | 496 |
| Short Volume: | 347 |
| Short Percentage: | 69.96% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $7.64 |
| High: | $0 |
| Volume: | 309 |
| Short Volume: | 96 |
| Short Percentage: | 31.07% |
| Stock Date: | 2024-05-21 |
| Open: | $7.87 |
| Close: | $7.48 |
| High: | $7.87 |
| Volume: | 1,412 |
| Short Volume: | 300 |
| Short Percentage: | 21.25% |
| Stock Date: | 2024-05-20 |
| Open: | $7.975 |
| Close: | $8.04 |
| High: | $8.04 |
| Volume: | 3,822 |
| Short Volume: | 191 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $7.915 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.