home / stock / shrc / shrc short

SHRC Short Information, Shore Community Bank (NJ)

Stock Information
Company Name: Shore Community Bank (NJ)
Stock Symbol: SHRC
Market: OTC
Menu
SHRC SHRC Quote SHRC Short SHRC News SHRC Articles SHRC Message Board
Get SHRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,788
Total Actual Volume 39,072
Short Trends
Cover Days 1
Short Days 14
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$16.45
Close:$16.466
High:$16.50
Volume:5,528
Short Volume:2,807
Short Percentage:50.78%
Stock Date:2019-10-16
Open:$16.46
Close:$16.45
High:$16.58
Volume:5,724
Short Volume:2,424
Short Percentage:42.35%
Stock Date:2019-10-09
Open:$16.17
Close:$16.17
High:$16.17
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2019-10-07
Open:$16.50
Close:$16.53
High:$16.53
Volume:2,405
Short Volume:1,086
Short Percentage:45.16%
Stock Date:2019-10-01
Open:$16.50
Close:$16.48
High:$16.50
Volume:1,400
Short Volume:600
Short Percentage:42.86%
Stock Date:2019-09-30
Open:$16.75
Close:$16.48
High:$16.75
Volume:1,775
Short Volume:800
Short Percentage:45.07%
Stock Date:2019-09-26
Open:$16.75
Close:$16.62
High:$16.75
Volume:3,200
Short Volume:3,200
Short Percentage:100.00%
Stock Date:2019-09-25
Open:$16.65
Close:$16.65
High:$16.65
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2019-09-18
Open:$16.25
Close:$16.25
High:$16.25
Volume:6,544
Short Volume:4,449
Short Percentage:67.99%
Stock Date:2019-09-16
Open:$16.50
Close:$17.20
High:$17.20
Volume:722
Short Volume:411
Short Percentage:56.93%
Stock Date:2019-09-13
Open:$16.70
Close:$16.70
High:$16.70
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-09-11
Open:$16.20
Close:$16.84
High:$16.84
Volume:900
Short Volume:700
Short Percentage:77.78%
Stock Date:2019-09-10
Open:$16.00
Close:$16.00
High:$16.00
Volume:900
Short Volume:800
Short Percentage:88.89%
Stock Date:2019-08-30
Open:$15.90
Close:$15.90
High:$15.90
Volume:202
Short Volume:1
Short Percentage:0.50%
Stock Date:2019-08-29
Open:$15.65
Close:$15.5295
High:$15.67
Volume:1,210
Short Volume:900
Short Percentage:74.38%
Stock Date:2019-08-19
Open:$15.75
Close:$16.00
High:$16.95
Volume:1,473
Short Volume:872
Short Percentage:59.20%
Stock Date:2019-08-16
Open:$N/A
Close:$15.75
High:$N/A
Volume:26
Short Volume:25
Short Percentage:96.15%
Stock Date:2019-08-12
Open:$15.65
Close:$15.65
High:$15.65
Volume:463
Short Volume:463
Short Percentage:100.00%
Stock Date:2019-08-09
Open:$15.50
Close:$15.50
High:$15.50
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2019-08-05
Open:$15.90
Close:$15.55
High:$15.90
Volume:3,750
Short Volume:1,400
Short Percentage:37.33%