home / stock / shrg / shrg short

SHRG Short Information, Sharing Services Global Corp

Stock Information
Company Name: Sharing Services Global Corp
Stock Symbol: SHRG
Market: OTC
Website: shrginc.com
Menu
SHRG SHRG Quote SHRG Short SHRG News SHRG Articles SHRG Message Board
Get SHRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 563,204
Total Actual Volume 1,363,469
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0015
Close:$0.0016
High:$0.002
Volume:51,310
Short Volume:6,290
Short Percentage:12.26%
Stock Date:2024-07-18
Open:$0.0015
Close:$0.0019
High:$0.002
Volume:13,967
Short Volume:1,100
Short Percentage:7.88%
Stock Date:2024-07-17
Open:$0.0015
Close:$0.0015
High:$0.0023
Volume:36,950
Short Volume:22,211
Short Percentage:60.11%
Stock Date:2024-07-15
Open:$0.0017
Close:$0.0016
High:$0.0023
Volume:50,807
Short Volume:25,044
Short Percentage:49.29%
Stock Date:2024-07-12
Open:$0.0018
Close:$0.0017
High:$0.0023
Volume:32,751
Short Volume:12,687
Short Percentage:38.74%
Stock Date:2024-07-11
Open:$0.0018
Close:$0.00205
High:$0.0024
Volume:4,939
Short Volume:4,400
Short Percentage:89.09%
Stock Date:2024-07-10
Open:$0.0022
Close:$0.0017
High:$0.0022
Volume:290,878
Short Volume:204,636
Short Percentage:70.35%
Stock Date:2024-07-09
Open:$0.0017
Close:$0.0017
High:$0.0022
Volume:65,306
Short Volume:15,464
Short Percentage:23.68%
Stock Date:2024-07-03
Open:$0.002
Close:$0.002
High:$0.002
Volume:1,720
Short Volume:1,561
Short Percentage:90.76%
Stock Date:2024-07-02
Open:$0.002
Close:$0.002
High:$0.00221
Volume:233,958
Short Volume:16,438
Short Percentage:7.03%
Stock Date:2024-07-01
Open:$0.002
Close:$0.00235
High:$0.0025
Volume:39,240
Short Volume:11,958
Short Percentage:30.47%
Stock Date:2024-06-28
Open:$0.002
Close:$0.002
High:$0.00224
Volume:7,607
Short Volume:398
Short Percentage:5.23%
Stock Date:2024-06-26
Open:$0.002
Close:$0.002
High:$0.0025
Volume:7,171
Short Volume:4,201
Short Percentage:58.58%
Stock Date:2024-06-25
Open:$0.002
Close:$0.002
High:$0.00225
Volume:72,264
Short Volume:30,444
Short Percentage:42.13%
Stock Date:2024-06-24
Open:$0.0017
Close:$0.002
High:$0.0025
Volume:29,495
Short Volume:5,265
Short Percentage:17.85%
Stock Date:2024-06-21
Open:$0.00215
Close:$0.0019
High:$0.0022
Volume:157,708
Short Volume:63,228
Short Percentage:40.09%
Stock Date:2024-06-20
Open:$0.0017
Close:$0.0017
High:$0.0018
Volume:19,708
Short Volume:18,346
Short Percentage:93.09%
Stock Date:2024-06-17
Open:$0.0018
Close:$0.0017
High:$0.0028
Volume:205,229
Short Volume:116,591
Short Percentage:56.81%
Stock Date:2024-06-14
Open:$0.0028
Close:$0.0023
High:$0.0028
Volume:29,395
Short Volume:2,802
Short Percentage:9.53%
Stock Date:2024-06-13
Open:$0.0018
Close:$0.0029
High:$0.0029
Volume:13,066
Short Volume:140
Short Percentage:1.07%