home / stock / shrmf / shrmf short

SHRMF Short Information, Champignon Brands

Stock Information
Company Name: Champignon Brands
Stock Symbol: SHRMF
Market: OTC
Menu
SHRMF SHRMF Quote SHRMF Short SHRMF News SHRMF Articles SHRMF Message Board
Get SHRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,042,255
Total Actual Volume 18,651,412
Short Trends
Cover Days 2
Short Days 10
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-20
Open:$0.31
Close:$0.4031
High:$0.4442
Volume:1,416,984
Short Volume:860,329
Short Percentage:60.72%
Stock Date:2021-05-19
Open:$0.336
Close:$0.33
High:$0.338
Volume:541,495
Short Volume:364,407
Short Percentage:67.30%
Stock Date:2021-05-18
Open:$0.29
Close:$0.3159
High:$0.34
Volume:819,385
Short Volume:555,580
Short Percentage:67.80%
Stock Date:2021-05-17
Open:$0.31
Close:$0.289
High:$0.3153
Volume:773,041
Short Volume:385,296
Short Percentage:49.84%
Stock Date:2021-05-14
Open:$0.34045
Close:$0.295
High:$0.3405
Volume:921,168
Short Volume:335,096
Short Percentage:36.38%
Stock Date:2021-05-13
Open:$0.345
Close:$0.321
High:$0.345
Volume:478,786
Short Volume:292,273
Short Percentage:61.04%
Stock Date:2021-05-12
Open:$0.34
Close:$0.3251
High:$0.3648
Volume:293,994
Short Volume:137,205
Short Percentage:46.67%
Stock Date:2021-05-11
Open:$0.377
Close:$0.3548
High:$0.377
Volume:805,040
Short Volume:413,085
Short Percentage:51.31%
Stock Date:2021-05-10
Open:$0.38
Close:$0.3772
High:$0.4021
Volume:426,428
Short Volume:179,182
Short Percentage:42.02%
Stock Date:2021-05-07
Open:$0.4047
Close:$0.39
High:$0.4133
Volume:373,351
Short Volume:245,820
Short Percentage:65.84%
Stock Date:2021-05-06
Open:$0.383
Close:$0.395
High:$0.43
Volume:277,198
Short Volume:129,519
Short Percentage:46.72%
Stock Date:2021-05-05
Open:$0.41
Close:$0.406
High:$0.413
Volume:28,721
Short Volume:53,445
Short Percentage:186.08%
Stock Date:2021-05-04
Open:$0.47
Close:$0.4091
High:$0.47
Volume:473,675
Short Volume:315,728
Short Percentage:66.65%
Stock Date:2021-05-03
Open:$0.4689
Close:$0.45
High:$0.5096
Volume:420,380
Short Volume:106,268
Short Percentage:25.28%
Stock Date:2021-04-30
Open:$0.45
Close:$0.4728
High:$0.514
Volume:441,751
Short Volume:156,367
Short Percentage:35.40%
Stock Date:2021-04-29
Open:$0.4803
Close:$0.4767
High:$0.5056
Volume:499,124
Short Volume:252,663
Short Percentage:50.62%
Stock Date:2021-04-28
Open:$0.57
Close:$0.4913
High:$0.57
Volume:662,956
Short Volume:332,476
Short Percentage:50.15%
Stock Date:2021-04-27
Open:$0.6078
Close:$0.5523
High:$0.6078
Volume:1,062,904
Short Volume:509,054
Short Percentage:47.89%
Stock Date:2021-04-26
Open:$0.5399
Close:$0.5968
High:$0.6639
Volume:3,193,854
Short Volume:1,160,422
Short Percentage:36.33%
Stock Date:2021-04-23
Open:$0.29
Close:$0.5097
High:$0.5733
Volume:4,741,177
Short Volume:1,258,040
Short Percentage:26.53%