SHTDF Short Information, Sinopharm Group Co. Ltd.
Stock Information
| Company Name: |
Sinopharm Group Co. Ltd. |
| Stock Symbol: |
SHTDF |
| Market: |
OTC |
Get SHTDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,593 |
| Total Actual Volume |
18,594 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-14 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 329 |
| Short Volume: | 329 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $2.8075 |
| Close: | $2.8075 |
| High: | $2.8075 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $2.6575 |
| High: | $0 |
| Volume: | 103 |
| Short Volume: | 54 |
| Short Percentage: | 52.43% |
| Stock Date: | 2024-05-07 |
| Open: | $2.6575 |
| Close: | $2.6575 |
| High: | $2.6575 |
| Volume: | 695 |
| Short Volume: | 695 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $2.6375 |
| Close: | $2.5737 |
| High: | $2.6375 |
| Volume: | 1,059 |
| Short Volume: | 559 |
| Short Percentage: | 52.79% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $2.64 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $2.64 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $2.64 |
| Close: | $2.64 |
| High: | $2.64 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $2.89 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 476 |
| Short Volume: | 476 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $2.59 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 470 |
| Short Volume: | 464 |
| Short Percentage: | 98.72% |
| Stock Date: | 2024-03-28 |
| Open: | $2.61 |
| Close: | $2.61 |
| High: | $2.61 |
| Volume: | 327 |
| Short Volume: | 327 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $2.66 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 367 |
| Short Volume: | 367 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 173 |
| Short Volume: | 173 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $2.76 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 1,682 |
| Short Volume: | 1,682 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 864 |
| Short Volume: | 864 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $2.9 |
| High: | $0 |
| Volume: | 10,493 |
| Short Volume: | 93 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-02-26 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 515 |
| Short Volume: | 515 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 617 |
| Short Volume: | 617 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $2.64 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $2.64 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 12 |
| Short Percentage: | 20.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.