SHTLF Short Information, South32 Ltd
Stock Information
| Company Name: |
South32 Ltd |
| Stock Symbol: |
SHTLF |
| Market: |
OTC |
Get SHTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,491,203 |
| Total Actual Volume |
3,344,835 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $2.44 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 3,014 |
| Short Volume: | 3,014 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $2.52 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 43 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $2.65 |
| Close: | $2.585 |
| High: | $2.65 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $2.122 |
| High: | $0 |
| Volume: | 62,750 |
| Short Volume: | 62,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $2.122 |
| Close: | $2.122 |
| High: | $2.122 |
| Volume: | 472,165 |
| Short Volume: | 150,000 |
| Short Percentage: | 31.77% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $1.91 |
| High: | $0 |
| Volume: | 865,000 |
| Short Volume: | 865,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $1.91 |
| High: | $0 |
| Volume: | 947,850 |
| Short Volume: | 947,850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $2.1 |
| Close: | $2.02 |
| High: | $2.1 |
| Volume: | 10,085 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-01-10 |
| Open: | $2.277 |
| Close: | $2.277 |
| High: | $2.277 |
| Volume: | 196,638 |
| Short Volume: | 90,000 |
| Short Percentage: | 45.77% |
| Stock Date: | 2024-01-05 |
| Open: | $2.187 |
| Close: | $2.187 |
| High: | $2.187 |
| Volume: | 265,000 |
| Short Volume: | 165,000 |
| Short Percentage: | 62.26% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $2.265 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $1.977 |
| Close: | $1.94 |
| High: | $1.977 |
| Volume: | 297,938 |
| Short Volume: | 136,500 |
| Short Percentage: | 45.81% |
| Stock Date: | 2023-11-22 |
| Open: | $0 |
| Close: | $2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $2.03 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-09 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 75,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-17 |
| Open: | $2.2175 |
| Close: | $2.2175 |
| High: | $2.2175 |
| Volume: | 20,364 |
| Short Volume: | 189 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $2.115 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $2.13 |
| Close: | $2.148 |
| High: | $2.148 |
| Volume: | 121,631 |
| Short Volume: | 40,000 |
| Short Percentage: | 32.89% |
| Stock Date: | 2023-08-31 |
| Open: | $2.205 |
| Close: | $2.205 |
| High: | $2.205 |
| Volume: | 1,121 |
| Short Volume: | 1,121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $2.3725 |
| Close: | $2.3725 |
| High: | $2.3725 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.