SHV Quote, Trading Chart, iShares Short Treasury Bond ETF

home / stock / shv / shv quote

Stock Information
Company Name: iShares Short Treasury Bond ETF
Stock Symbol: SHV
Market: NASDAQ
Menu
SHV SHV Quote SHV Short SHV News SHV Articles SHV Message Board
Get SHV Alerts

News, Short Squeeze, Breakout and More Instantly...
SHV Quote
Last:$110.33
Change Percent:-0.03%
Open:$110.34
Previous Close:$110.33
High:$110.34
Low:$110.33
Volume:2,151,175
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$110.34
Close:$110.33
High:$110.34
Low:$110.33
Volume:2,151,175
Date:2024-07-17
Open:$110.31
Close:$110.31
High:$110.32
Low:$110.31
Volume:2,155,948
Date:2024-07-16
Open:$110.31
Close:$110.3
High:$110.31
Low:$110.3
Volume:2,318,516
Date:2024-07-15
Open:$110.29
Close:$110.29
High:$110.3
Low:$110.28
Volume:2,565,287
Date:2024-07-12
Open:$110.27
Close:$110.27
High:$110.28
Low:$110.27
Volume:1,871,663
Date:2024-07-11
Open:$110.21
Close:$110.21
High:$110.22
Low:$110.21
Volume:2,360,898
Date:2024-07-10
Open:$110.185
Close:$110.18
High:$110.2
Low:$110.18
Volume:2,187,277
Date:2024-07-09
Open:$110.18
Close:$110.17
High:$110.18
Low:$110.17
Volume:2,956,746
Date:2024-07-08
Open:$110.17
Close:$110.17
High:$110.17
Low:$110.16
Volume:2,502,986
Date:2024-07-05
Open:$110.15
Close:$110.14
High:$110.15
Low:$110.14
Volume:2,065,614
Date:2024-07-04
Open:$110.1
Close:$110.1
High:$110.11
Low:$110.09
Volume:1,820,112
Date:2024-07-03
Open:$110.1
Close:$110.1
High:$110.11
Low:$110.09
Volume:1,820,112
Date:2024-07-02
Open:$110.065
Close:$110.07
High:$110.07
Low:$110.06
Volume:2,749,707
Date:2024-07-01
Open:$110.05
Close:$110.05
High:$110.05
Low:$110.04
Volume:3,926,619
Date:2024-06-28
Open:$110.0238
Close:$110.0338
High:$110.0338
Low:$110.0238
Volume:3,244,858
Date:2024-06-27
Open:$110.445
Close:$110.45
High:$110.45
Low:$110.44
Volume:2,154,515
Date:2024-06-26
Open:$110.43
Close:$110.42
High:$110.43
Low:$110.42
Volume:2,336,306
Date:2024-06-25
Open:$110.41
Close:$110.42
High:$110.42
Low:$110.4
Volume:2,275,748
Date:2024-06-24
Open:$110.4
Close:$110.4
High:$110.4
Low:$110.39
Volume:1,905,463
Date:2024-06-21
Open:$110.38
Close:$110.39
High:$110.39
Low:$110.38
Volume:2,310,831