home / stock / shv / shv short

SHV Short Information, iShares Short Treasury Bond ETF

Stock Information
Company Name: iShares Short Treasury Bond ETF
Stock Symbol: SHV
Market: NASDAQ
Menu
SHV SHV Quote SHV Short SHV News SHV Articles SHV Message Board
Get SHV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,464,101
Total Actual Volume 48,089,437
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$110.34
Close:$110.33
High:$110.34
Volume:2,151,175
Short Volume:849,989
Short Percentage:39.51%
Stock Date:2024-07-17
Open:$110.31
Close:$110.31
High:$110.32
Volume:2,155,948
Short Volume:564,129
Short Percentage:26.17%
Stock Date:2024-07-16
Open:$110.31
Close:$110.3
High:$110.31
Volume:2,318,516
Short Volume:579,520
Short Percentage:25.00%
Stock Date:2024-07-15
Open:$110.29
Close:$110.29
High:$110.3
Volume:2,565,287
Short Volume:542,944
Short Percentage:21.17%
Stock Date:2024-07-12
Open:$110.27
Close:$110.27
High:$110.28
Volume:1,871,663
Short Volume:407,092
Short Percentage:21.75%
Stock Date:2024-07-11
Open:$110.21
Close:$110.21
High:$110.22
Volume:2,360,898
Short Volume:348,339
Short Percentage:14.75%
Stock Date:2024-07-10
Open:$110.185
Close:$110.18
High:$110.2
Volume:2,187,277
Short Volume:442,764
Short Percentage:20.24%
Stock Date:2024-07-09
Open:$110.18
Close:$110.17
High:$110.18
Volume:2,956,746
Short Volume:1,364,523
Short Percentage:46.15%
Stock Date:2024-07-08
Open:$110.17
Close:$110.17
High:$110.17
Volume:2,502,986
Short Volume:662,854
Short Percentage:26.48%
Stock Date:2024-07-05
Open:$110.15
Close:$110.14
High:$110.15
Volume:2,065,614
Short Volume:733,869
Short Percentage:35.53%
Stock Date:2024-07-03
Open:$110.1
Close:$110.1
High:$110.11
Volume:1,820,112
Short Volume:830,193
Short Percentage:45.61%
Stock Date:2024-07-02
Open:$110.065
Close:$110.07
High:$110.07
Volume:2,749,707
Short Volume:1,249,721
Short Percentage:45.45%
Stock Date:2024-07-01
Open:$110.05
Close:$110.05
High:$110.05
Volume:3,926,619
Short Volume:1,305,856
Short Percentage:33.26%
Stock Date:2024-06-28
Open:$110.0238
Close:$110.0338
High:$110.0338
Volume:3,244,858
Short Volume:557,348
Short Percentage:17.18%
Stock Date:2024-06-27
Open:$110.445
Close:$110.45
High:$110.45
Volume:2,154,515
Short Volume:539,493
Short Percentage:25.04%
Stock Date:2024-06-26
Open:$110.43
Close:$110.42
High:$110.43
Volume:2,336,306
Short Volume:520,469
Short Percentage:22.28%
Stock Date:2024-06-25
Open:$110.41
Close:$110.42
High:$110.42
Volume:2,275,748
Short Volume:472,598
Short Percentage:20.77%
Stock Date:2024-06-24
Open:$110.4
Close:$110.4
High:$110.4
Volume:1,905,463
Short Volume:529,753
Short Percentage:27.80%
Stock Date:2024-06-21
Open:$110.38
Close:$110.39
High:$110.39
Volume:2,310,831
Short Volume:458,567
Short Percentage:19.84%
Stock Date:2024-06-20
Open:$110.33
Close:$110.34
High:$110.34
Volume:2,229,168
Short Volume:504,080
Short Percentage:22.61%