SHWDF Short Information, Showa Denko Ord
Stock Information
| Company Name: |
Showa Denko Ord |
| Stock Symbol: |
SHWDF |
| Market: |
OTC |
Get SHWDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,614 |
| Total Actual Volume |
10,634 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $21.515 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $23.69 |
| Close: | $24.12 |
| High: | $24.12 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $22.54 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $22.54 |
| Close: | $22.54 |
| High: | $22.54 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $19 |
| Close: | $19.5616 |
| High: | $19.5616 |
| Volume: | 425 |
| Short Volume: | 275 |
| Short Percentage: | 64.71% |
| Stock Date: | 2023-11-28 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 2,920 |
| Short Volume: | 150 |
| Short Percentage: | 5.14% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $15.65 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $16.01 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $16.01 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-06-15 |
| Open: | $16.14 |
| Close: | $16.14 |
| High: | $16.14 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0 |
| Close: | $16.78 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-20 |
| Open: | $0 |
| Close: | $16.72 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-14 |
| Open: | $16.72 |
| Close: | $16.72 |
| High: | $16.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-25 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-17 |
| Open: | $15.94 |
| Close: | $15.94 |
| High: | $15.94 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-07 |
| Open: | $20.06 |
| Close: | $20.06 |
| High: | $20.06 |
| Volume: | 817 |
| Short Volume: | 817 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-09 |
| Open: | $30.06 |
| Close: | $30.05 |
| High: | $30.06 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-07 |
| Open: | $31.516 |
| Close: | $31.516 |
| High: | $31.516 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-01 |
| Open: | $28.26 |
| Close: | $28.26 |
| High: | $28.26 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.