SHWDY Short Information, Showa Denko KK ADR
Stock Information
| Company Name: |
Showa Denko KK ADR |
| Stock Symbol: |
SHWDY |
| Market: |
OTC |
Get SHWDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,583 |
| Total Actual Volume |
6,366 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 116 |
| Short Volume: | 115 |
| Short Percentage: | 99.14% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $23.2 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 52 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-07-10 |
| Open: | $23.2 |
| Close: | $23.2 |
| High: | $23.2 |
| Volume: | 1,204 |
| Short Volume: | 10 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-09 |
| Open: | $24.45 |
| Close: | $23.1 |
| High: | $24.45 |
| Volume: | 340 |
| Short Volume: | 200 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-07-08 |
| Open: | $22.25 |
| Close: | $22.26 |
| High: | $22.26 |
| Volume: | 410 |
| Short Volume: | 200 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $22.4 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $22.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $22.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $22.4 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $22.4 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 93 |
| Short Percentage: | 93.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $22.4 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $23.72 |
| Close: | $23.72 |
| High: | $23.72 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $24 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 3 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-05-16 |
| Open: | $23.97 |
| Close: | $24 |
| High: | $24 |
| Volume: | 2,162 |
| Short Volume: | 1,150 |
| Short Percentage: | 53.19% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $21.4975 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 7 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $21.4975 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 2 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $21.4975 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $22.79 |
| Close: | $21.4975 |
| High: | $22.79 |
| Volume: | 1,581 |
| Short Volume: | 500 |
| Short Percentage: | 31.63% |
| Stock Date: | 2024-04-22 |
| Open: | $24.71 |
| Close: | $24.71 |
| High: | $24.71 |
| Volume: | 109 |
| Short Volume: | 105 |
| Short Percentage: | 96.33% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $25.2 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 10 |
| Short Percentage: | 76.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.