SHY Short Information, iShares 1-3 Year Treasury Bond ETF
Stock Information
Company Name: |
iShares 1-3 Year Treasury Bond ETF |
Stock Symbol: |
SHY |
Market: |
NASDAQ |
Get SHY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,618,541 |
Total Actual Volume |
56,479,888 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $81.32 |
Close: | $81.31 |
High: | $81.365 |
Volume: | 3,672,147 |
Short Volume: | 522,885 |
Short Percentage: | 14.24% |
Stock Date: | 2024-06-28 |
Open: | $81.4593 |
Close: | $81.3796 |
High: | $81.4793 |
Volume: | 3,894,804 |
Short Volume: | 774,563 |
Short Percentage: | 19.89% |
Stock Date: | 2024-06-27 |
Open: | $81.63 |
Close: | $81.64 |
High: | $81.67 |
Volume: | 1,675,840 |
Short Volume: | 274,459 |
Short Percentage: | 16.38% |
Stock Date: | 2024-06-26 |
Open: | $81.615 |
Close: | $81.58 |
High: | $81.62 |
Volume: | 2,329,033 |
Short Volume: | 273,753 |
Short Percentage: | 11.75% |
Stock Date: | 2024-06-25 |
Open: | $81.66 |
Close: | $81.66 |
High: | $81.67 |
Volume: | 2,627,503 |
Short Volume: | 388,799 |
Short Percentage: | 14.80% |
Stock Date: | 2024-06-24 |
Open: | $81.65 |
Close: | $81.65 |
High: | $81.66 |
Volume: | 1,576,475 |
Short Volume: | 346,946 |
Short Percentage: | 22.01% |
Stock Date: | 2024-06-21 |
Open: | $81.67 |
Close: | $81.64 |
High: | $81.69 |
Volume: | 2,068,379 |
Short Volume: | 505,111 |
Short Percentage: | 24.42% |
Stock Date: | 2024-06-20 |
Open: | $81.59 |
Close: | $81.61 |
High: | $81.62 |
Volume: | 2,618,197 |
Short Volume: | 347,341 |
Short Percentage: | 13.27% |
Stock Date: | 2024-06-18 |
Open: | $81.62 |
Close: | $81.64 |
High: | $81.68 |
Volume: | 2,182,825 |
Short Volume: | 668,822 |
Short Percentage: | 30.64% |
Stock Date: | 2024-06-17 |
Open: | $81.56 |
Close: | $81.53 |
High: | $81.58 |
Volume: | 1,272,392 |
Short Volume: | 257,166 |
Short Percentage: | 20.21% |
Stock Date: | 2024-06-14 |
Open: | $81.64 |
Close: | $81.61 |
High: | $81.6499 |
Volume: | 2,854,944 |
Short Volume: | 445,956 |
Short Percentage: | 15.62% |
Stock Date: | 2024-06-13 |
Open: | $81.57 |
Close: | $81.6 |
High: | $81.63 |
Volume: | 2,473,780 |
Short Volume: | 451,007 |
Short Percentage: | 18.23% |
Stock Date: | 2024-06-12 |
Open: | $81.6 |
Close: | $81.47 |
High: | $81.61 |
Volume: | 3,409,191 |
Short Volume: | 613,963 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-11 |
Open: | $81.33 |
Close: | $81.36 |
High: | $81.37 |
Volume: | 3,755,838 |
Short Volume: | 397,716 |
Short Percentage: | 10.59% |
Stock Date: | 2024-06-10 |
Open: | $81.27 |
Close: | $81.27 |
High: | $81.29 |
Volume: | 2,952,957 |
Short Volume: | 387,422 |
Short Percentage: | 13.12% |
Stock Date: | 2024-06-07 |
Open: | $81.34 |
Close: | $81.26 |
High: | $81.34 |
Volume: | 3,524,398 |
Short Volume: | 404,786 |
Short Percentage: | 11.49% |
Stock Date: | 2024-06-06 |
Open: | $81.45 |
Close: | $81.47 |
High: | $81.48 |
Volume: | 3,346,479 |
Short Volume: | 1,531,303 |
Short Percentage: | 45.76% |
Stock Date: | 2024-06-05 |
Open: | $81.41 |
Close: | $81.46 |
High: | $81.46 |
Volume: | 2,577,587 |
Short Volume: | 489,145 |
Short Percentage: | 18.98% |
Stock Date: | 2024-06-04 |
Open: | $81.35 |
Close: | $81.38 |
High: | $81.41 |
Volume: | 2,133,307 |
Short Volume: | 573,891 |
Short Percentage: | 26.90% |
Stock Date: | 2024-06-03 |
Open: | $81.21 |
Close: | $81.3 |
High: | $81.3 |
Volume: | 5,533,812 |
Short Volume: | 963,507 |
Short Percentage: | 17.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.