SHYG Short Information, iShares 0-5 Year High Yield Corporate Bond
Stock Information
| Company Name: |
iShares 0-5 Year High Yield Corporate Bond |
| Stock Symbol: |
SHYG |
| Market: |
NYSE |
Get SHYG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
177,970 |
| Total Actual Volume |
20,920,431 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $42.51 |
| Close: | $42.61 |
| High: | $42.62 |
| Volume: | 700,035 |
| Short Volume: | 1,199 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $42.55 |
| Close: | $42.65 |
| High: | $42.66 |
| Volume: | 1,119,345 |
| Short Volume: | 7,411 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-15 |
| Open: | $42.52 |
| Close: | $42.51 |
| High: | $42.53 |
| Volume: | 925,265 |
| Short Volume: | 11,514 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-12 |
| Open: | $42.43 |
| Close: | $42.52 |
| High: | $42.5254 |
| Volume: | 915,208 |
| Short Volume: | 4,781 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-11 |
| Open: | $42.41 |
| Close: | $42.41 |
| High: | $42.44 |
| Volume: | 863,754 |
| Short Volume: | 10,061 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-10 |
| Open: | $42.27 |
| Close: | $42.29 |
| High: | $42.31 |
| Volume: | 674,910 |
| Short Volume: | 2,837 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $42.26 |
| Close: | $42.24 |
| High: | $42.265 |
| Volume: | 733,786 |
| Short Volume: | 8,120 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-08 |
| Open: | $42.27 |
| Close: | $42.25 |
| High: | $42.3 |
| Volume: | 917,340 |
| Short Volume: | 8,157 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-05 |
| Open: | $42.2 |
| Close: | $42.28 |
| High: | $42.29 |
| Volume: | 938,048 |
| Short Volume: | 10,193 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-03 |
| Open: | $42.07 |
| Close: | $42.15 |
| High: | $42.1599 |
| Volume: | 737,233 |
| Short Volume: | 5,743 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-02 |
| Open: | $41.94 |
| Close: | $42.06 |
| High: | $42.07 |
| Volume: | 984,090 |
| Short Volume: | 3,016 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-01 |
| Open: | $42.01 |
| Close: | $41.95 |
| High: | $42.03 |
| Volume: | 1,526,715 |
| Short Volume: | 6,663 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $42.0547 |
| Close: | $41.9553 |
| High: | $42.1143 |
| Volume: | 850,396 |
| Short Volume: | 6,093 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-27 |
| Open: | $42.21 |
| Close: | $42.26 |
| High: | $42.26 |
| Volume: | 1,399,182 |
| Short Volume: | 11,570 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-26 |
| Open: | $42.22 |
| Close: | $42.21 |
| High: | $42.24 |
| Volume: | 700,201 |
| Short Volume: | 10,328 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-25 |
| Open: | $42.27 |
| Close: | $42.29 |
| High: | $42.3 |
| Volume: | 521,892 |
| Short Volume: | 2,767 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-24 |
| Open: | $42.28 |
| Close: | $42.25 |
| High: | $42.3399 |
| Volume: | 502,717 |
| Short Volume: | 1,309 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $42.22 |
| Close: | $42.29 |
| High: | $42.29 |
| Volume: | 648,613 |
| Short Volume: | 155 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $42.25 |
| Close: | $42.23 |
| High: | $42.25 |
| Volume: | 1,266,092 |
| Short Volume: | 32,662 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-06-18 |
| Open: | $42.17 |
| Close: | $42.27 |
| High: | $42.285 |
| Volume: | 3,995,609 |
| Short Volume: | 33,391 |
| Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.