SHYL Quote, Trading Chart, Xtrackers Short Duration High Yield Bond

home / stock / shyl / shyl quote

Stock Information
Company Name: Xtrackers Short Duration High Yield Bond
Stock Symbol: SHYL
Market: NYSE
Menu
SHYL SHYL Quote SHYL Short SHYL News SHYL Articles SHYL Message Board
Get SHYL Alerts

News, Short Squeeze, Breakout and More Instantly...
SHYL Quote
Last:$44.511
Change Percent:-0.25%
Open:$44.51
Previous Close:$44.511
High:$44.565
Low:$44.29
Volume:11,895
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SHYL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$44.51
Close:$44.511
High:$44.565
Low:$44.29
Volume:11,895
Date:2024-07-19
Open:$44.42
Close:$44.3986
High:$44.44
Low:$44.365
Volume:1,933
Date:2024-07-18
Open:$44.55
Close:$44.4416
High:$44.55
Low:$44.41
Volume:4,728
Date:2024-07-17
Open:$44.47
Close:$44.47
High:$44.61
Low:$44.44
Volume:19,388
Date:2024-07-16
Open:$44.36
Close:$44.56
High:$44.5989
Low:$44.36
Volume:10,996
Date:2024-07-15
Open:$44.43
Close:$44.341
High:$44.43
Low:$44.3285
Volume:8,607
Date:2024-07-12
Open:$44.32
Close:$44.3767
High:$44.3999
Low:$44.312
Volume:3,134
Date:2024-07-11
Open:$44.27
Close:$44.33
High:$44.359
Low:$44.2245
Volume:8,016
Date:2024-07-10
Open:$44.13
Close:$44.19
High:$44.19
Low:$44.1
Volume:11,928
Date:2024-07-09
Open:$44.13
Close:$44.061
High:$44.13
Low:$44.03
Volume:4,803
Date:2024-07-08
Open:$44.06
Close:$44.0804
High:$44.1194
Low:$44.01
Volume:16,496
Date:2024-07-05
Open:$44.09
Close:$44.0879
High:$44.1
Low:$44.035
Volume:6,907
Date:2024-07-04
Open:$43.91
Close:$43.96
High:$43.96
Low:$43.88
Volume:4,646
Date:2024-07-03
Open:$43.91
Close:$43.96
High:$43.96
Low:$43.88
Volume:4,646
Date:2024-07-02
Open:$43.78
Close:$43.8724
High:$43.89
Low:$43.76
Volume:5,366
Date:2024-07-01
Open:$43.8
Close:$43.8
High:$43.86
Low:$43.77
Volume:9,874
Date:2024-06-28
Open:$43.9024
Close:$43.8207
High:$43.9421
Low:$43.8207
Volume:10,520
Date:2024-06-27
Open:$44.12
Close:$44.16
High:$44.18
Low:$44.06
Volume:9,845
Date:2024-06-26
Open:$44.03
Close:$44.0804
High:$44.0804
Low:$43.98
Volume:6,385
Date:2024-06-25
Open:$44.16
Close:$44.1433
High:$44.16
Low:$44.08
Volume:23,371