SHYL Short Information, Xtrackers Short Duration High Yield Bond
Stock Information
| Company Name: |
Xtrackers Short Duration High Yield Bond |
| Stock Symbol: |
SHYL |
| Market: |
NYSE |
Get SHYL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,541 |
| Total Actual Volume |
491,548 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $44.55 |
| Close: | $44.4416 |
| High: | $44.55 |
| Volume: | 4,728 |
| Short Volume: | 42 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-16 |
| Open: | $44.36 |
| Close: | $44.56 |
| High: | $44.5989 |
| Volume: | 10,996 |
| Short Volume: | 817 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-07-15 |
| Open: | $44.43 |
| Close: | $44.341 |
| High: | $44.43 |
| Volume: | 8,607 |
| Short Volume: | 488 |
| Short Percentage: | 5.67% |
| Stock Date: | 2024-07-08 |
| Open: | $44.06 |
| Close: | $44.0804 |
| High: | $44.1194 |
| Volume: | 16,496 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $44.09 |
| Close: | $44.0879 |
| High: | $44.1 |
| Volume: | 6,907 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $44.12 |
| Close: | $44.16 |
| High: | $44.18 |
| Volume: | 9,845 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $44.12 |
| Close: | $44.1131 |
| High: | $44.12 |
| Volume: | 8,497 |
| Short Volume: | 565 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-06-14 |
| Open: | $44.05 |
| Close: | $43.99 |
| High: | $44.05 |
| Volume: | 39,756 |
| Short Volume: | 1,100 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-11 |
| Open: | $43.93 |
| Close: | $43.9582 |
| High: | $43.96 |
| Volume: | 29,589 |
| Short Volume: | 237 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-07 |
| Open: | $43.88 |
| Close: | $43.92 |
| High: | $43.935 |
| Volume: | 6,065 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $44.03 |
| Close: | $43.975 |
| High: | $44.04 |
| Volume: | 30,317 |
| Short Volume: | 43 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-24 |
| Open: | $44.1 |
| Close: | $44.1 |
| High: | $44.1 |
| Volume: | 233,110 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $44.13 |
| Close: | $44.1691 |
| High: | $44.1925 |
| Volume: | 13,609 |
| Short Volume: | 112 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-17 |
| Open: | $44.18 |
| Close: | $44.151 |
| High: | $44.19 |
| Volume: | 10,347 |
| Short Volume: | 37 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-16 |
| Open: | $44.26 |
| Close: | $44.19 |
| High: | $44.26 |
| Volume: | 6,197 |
| Short Volume: | 3,000 |
| Short Percentage: | 48.41% |
| Stock Date: | 2024-05-15 |
| Open: | $44.17 |
| Close: | $44.21 |
| High: | $44.2396 |
| Volume: | 10,256 |
| Short Volume: | 59 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-10 |
| Open: | $44.03 |
| Close: | $43.9707 |
| High: | $44.06 |
| Volume: | 25,622 |
| Short Volume: | 24 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-09 |
| Open: | $44.02 |
| Close: | $44.0685 |
| High: | $44.07 |
| Volume: | 4,282 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-01 |
| Open: | $43.73 |
| Close: | $43.73 |
| High: | $43.8 |
| Volume: | 6,987 |
| Short Volume: | 95 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-04-26 |
| Open: | $43.97 |
| Close: | $43.95 |
| High: | $43.97 |
| Volume: | 9,335 |
| Short Volume: | 911 |
| Short Percentage: | 9.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.