home / stock / si / si short

SI Short Information, Silvergate Capital Corp - Class A

Stock Information
Company Name: Silvergate Capital Corp - Class A
Stock Symbol: SI
Market: NYSE
Menu
SI SI Quote SI Short SI News SI Articles SI Message Board
Get SI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,097,287
Total Actual Volume 51,319,957
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-10
Open:$1.3
Close:$1.25
High:$1.32
Volume:1,168,337
Short Volume:108,226
Short Percentage:9.26%
Stock Date:2023-05-09
Open:$1.26
Close:$1.24
High:$1.28
Volume:763,007
Short Volume:87,679
Short Percentage:11.49%
Stock Date:2023-05-08
Open:$1.35
Close:$1.26
High:$1.37
Volume:1,503,562
Short Volume:85,126
Short Percentage:5.66%
Stock Date:2023-05-05
Open:$1.28
Close:$1.34
High:$1.675
Volume:11,504,164
Short Volume:1,638,663
Short Percentage:14.24%
Stock Date:2023-05-04
Open:$1.12
Close:$1.21
High:$1.29
Volume:1,995,798
Short Volume:266,542
Short Percentage:13.36%
Stock Date:2023-05-03
Open:$1.14
Close:$1.13
High:$1.17
Volume:1,160,572
Short Volume:75,617
Short Percentage:6.52%
Stock Date:2023-05-02
Open:$1.27
Close:$1.19
High:$1.2738
Volume:1,671,703
Short Volume:153,370
Short Percentage:9.17%
Stock Date:2023-05-01
Open:$1.34
Close:$1.3
High:$1.35
Volume:1,284,712
Short Volume:56,009
Short Percentage:4.36%
Stock Date:2023-04-28
Open:$1.3
Close:$1.35
High:$1.39
Volume:4,153,119
Short Volume:131,534
Short Percentage:3.17%
Stock Date:2023-04-27
Open:$1.31
Close:$1.33
High:$1.38
Volume:1,403,812
Short Volume:85,039
Short Percentage:6.06%
Stock Date:2023-04-26
Open:$1.37
Close:$1.27
High:$1.375
Volume:2,327,240
Short Volume:139,461
Short Percentage:5.99%
Stock Date:2023-04-25
Open:$1.36
Close:$1.32
High:$1.4
Volume:1,361,640
Short Volume:98,556
Short Percentage:7.24%
Stock Date:2023-04-24
Open:$1.56
Close:$1.38
High:$1.564
Volume:3,159,779
Short Volume:352,239
Short Percentage:11.15%
Stock Date:2023-04-21
Open:$1.57
Close:$1.52
High:$1.62
Volume:2,010,040
Short Volume:149,112
Short Percentage:7.42%
Stock Date:2023-04-20
Open:$1.55
Close:$1.61
High:$1.63
Volume:2,339,488
Short Volume:175,479
Short Percentage:7.50%
Stock Date:2023-04-19
Open:$1.5
Close:$1.62
High:$1.65
Volume:4,027,428
Short Volume:518,605
Short Percentage:12.88%
Stock Date:2023-04-18
Open:$1.57
Close:$1.53
High:$1.59
Volume:1,684,670
Short Volume:141,751
Short Percentage:8.41%
Stock Date:2023-04-17
Open:$1.55
Close:$1.57
High:$1.63
Volume:2,567,386
Short Volume:253,050
Short Percentage:9.86%
Stock Date:2023-04-14
Open:$1.6
Close:$1.52
High:$1.63
Volume:2,049,835
Short Volume:215,140
Short Percentage:10.50%
Stock Date:2023-04-13
Open:$1.59
Close:$1.59
High:$1.68
Volume:3,183,665
Short Volume:366,089
Short Percentage:11.50%