SIBN Short Information, SI-BONE Inc.
Stock Information
| Company Name: |
SI-BONE Inc. |
| Stock Symbol: |
SIBN |
| Market: |
NASDAQ |
| Website: |
si-bone.com |
Get SIBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,051,433 |
| Total Actual Volume |
8,062,117 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.62 |
| Close: | $16.61 |
| High: | $16.63 |
| Volume: | 226,418 |
| Short Volume: | 40,483 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-07-18 |
| Open: | $16.99 |
| Close: | $16.56 |
| High: | $17.37 |
| Volume: | 292,150 |
| Short Volume: | 49,639 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-07-17 |
| Open: | $16.78 |
| Close: | $17.11 |
| High: | $17.42 |
| Volume: | 575,150 |
| Short Volume: | 110,393 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-07-16 |
| Open: | $15.78 |
| Close: | $16.97 |
| High: | $17.02 |
| Volume: | 504,152 |
| Short Volume: | 104,455 |
| Short Percentage: | 20.72% |
| Stock Date: | 2024-07-15 |
| Open: | $15.32 |
| Close: | $15.58 |
| High: | $15.75 |
| Volume: | 350,751 |
| Short Volume: | 44,686 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-07-12 |
| Open: | $14.94 |
| Close: | $15.32 |
| High: | $15.47 |
| Volume: | 533,973 |
| Short Volume: | 101,609 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-07-11 |
| Open: | $13.85 |
| Close: | $14.73 |
| High: | $14.86 |
| Volume: | 341,108 |
| Short Volume: | 52,822 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-07-10 |
| Open: | $13.53 |
| Close: | $13.55 |
| High: | $13.59 |
| Volume: | 227,715 |
| Short Volume: | 39,958 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-07-09 |
| Open: | $13.5 |
| Close: | $13.45 |
| High: | $13.52 |
| Volume: | 282,879 |
| Short Volume: | 37,731 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-07-08 |
| Open: | $12.98 |
| Close: | $13.49 |
| High: | $13.57 |
| Volume: | 671,330 |
| Short Volume: | 62,703 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-05 |
| Open: | $13.05 |
| Close: | $12.99 |
| High: | $13.07 |
| Volume: | 192,874 |
| Short Volume: | 27,646 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-07-03 |
| Open: | $13 |
| Close: | $13.04 |
| High: | $13.21 |
| Volume: | 139,100 |
| Short Volume: | 15,656 |
| Short Percentage: | 11.26% |
| Stock Date: | 2024-07-02 |
| Open: | $13.01 |
| Close: | $13 |
| High: | $13.185 |
| Volume: | 240,730 |
| Short Volume: | 42,349 |
| Short Percentage: | 17.59% |
| Stock Date: | 2024-07-01 |
| Open: | $12.92 |
| Close: | $12.9 |
| High: | $13.2 |
| Volume: | 359,025 |
| Short Volume: | 61,849 |
| Short Percentage: | 17.23% |
| Stock Date: | 2024-06-28 |
| Open: | $12.48 |
| Close: | $12.93 |
| High: | $13 |
| Volume: | 1,054,189 |
| Short Volume: | 52,678 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-06-27 |
| Open: | $12.49 |
| Close: | $12.43 |
| High: | $12.63 |
| Volume: | 267,081 |
| Short Volume: | 34,807 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-26 |
| Open: | $11.96 |
| Close: | $12.48 |
| High: | $12.52 |
| Volume: | 479,807 |
| Short Volume: | 37,626 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-25 |
| Open: | $11.86 |
| Close: | $12.01 |
| High: | $12.115 |
| Volume: | 306,198 |
| Short Volume: | 38,858 |
| Short Percentage: | 12.69% |
| Stock Date: | 2024-06-24 |
| Open: | $12.11 |
| Close: | $11.93 |
| High: | $12.18 |
| Volume: | 349,586 |
| Short Volume: | 42,409 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-06-21 |
| Open: | $12.22 |
| Close: | $12.17 |
| High: | $12.52 |
| Volume: | 667,901 |
| Short Volume: | 53,076 |
| Short Percentage: | 7.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.