SIC Quote, Trading Chart, Select Interior Concepts Inc.

home / stock / sic / sic quote

Stock Information
Company Name: Select Interior Concepts Inc.
Stock Symbol: SIC
Market: NASDAQ
Website: selectinteriorconcepts.com
Menu
SIC SIC Quote SIC Short SIC News SIC Articles SIC Message Board
Get SIC Alerts

News, Short Squeeze, Breakout and More Instantly...
SIC Quote
Last:$14.49
Change Percent:0.07%
Open:$14.48
Previous Close:$14.49
High:$14.5
Low:$14.48
Volume:121,887
Last Trade Date Time:10/20/2021 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
SIC Chart
Last Twenty Trading Days
Date:2021-10-20
Open:$14.48
Close:$14.49
High:$14.5
Low:$14.48
Volume:121,887
Date:2021-10-19
Open:$14.5
Close:$14.48
High:$14.835
Low:$14.48
Volume:57,326
Date:2021-10-18
Open:$14.49
Close:$14.49
High:$14.5
Low:$14.48
Volume:55,504
Date:2021-10-15
Open:$14.5
Close:$14.48
High:$14.5
Low:$14.48
Volume:73,857
Date:2021-10-14
Open:$14.49
Close:$14.48
High:$14.49
Low:$14.44
Volume:450,008
Date:2021-10-13
Open:$14.45
Close:$14.44
High:$14.45
Low:$14.44
Volume:125,379
Date:2021-10-12
Open:$14.44
Close:$14.44
High:$14.46
Low:$14.44
Volume:129,059
Date:2021-10-11
Open:$14.45
Close:$14.44
High:$14.45
Low:$14.44
Volume:124,087
Date:2021-10-08
Open:$14.47
Close:$14.45
High:$14.48
Low:$14.44
Volume:103,973
Date:2021-10-07
Open:$14.49
Close:$14.44
High:$14.545
Low:$14.43
Volume:52,297
Date:2021-10-06
Open:$14.43
Close:$14.46
High:$14.48
Low:$14.42
Volume:45,790
Date:2021-10-05
Open:$14.46
Close:$14.47
High:$14.48
Low:$14.42
Volume:96,678
Date:2021-10-04
Open:$14.43
Close:$14.42
High:$14.43
Low:$14.41
Volume:435,393
Date:2021-10-01
Open:$14.43
Close:$14.42
High:$14.44
Low:$14.41
Volume:66,697
Date:2021-09-30
Open:$14.41
Close:$14.42
High:$14.44
Low:$14.41
Volume:94,754
Date:2021-09-29
Open:$14.43
Close:$14.43
High:$14.44
Low:$14.42
Volume:55,317
Date:2021-09-28
Open:$14.4
Close:$14.405
High:$14.42
Low:$14.4
Volume:11,699
Date:2021-09-27
Open:$14.4
Close:$14.4
High:$14.43
Low:$14.39
Volume:277,554
Date:2021-09-24
Open:$14.42
Close:$14.41
High:$14.45
Low:$14.4
Volume:71,836
Date:2021-09-23
Open:$14.45
Close:$14.43
High:$14.45
Low:$14.42
Volume:59,776