SICNF Short Information, Sokoman Iron Corp Ord
Stock Information
Get SICNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,735,894 |
| Total Actual Volume |
2,274,612 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.035 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 15,000 |
| Short Volume: | 14,694 |
| Short Percentage: | 97.96% |
| Stock Date: | 2024-07-17 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04265 |
| Volume: | 71,600 |
| Short Volume: | 30,000 |
| Short Percentage: | 41.90% |
| Stock Date: | 2024-07-16 |
| Open: | $0.032105 |
| Close: | $0.0399 |
| High: | $0.0399 |
| Volume: | 358,581 |
| Short Volume: | 158,300 |
| Short Percentage: | 44.15% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0315 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 52,800 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-07-12 |
| Open: | $0.032 |
| Close: | $0.035 |
| High: | $0.039 |
| Volume: | 200,000 |
| Short Volume: | 135,000 |
| Short Percentage: | 67.50% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0331 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 14,100 |
| Short Volume: | 14,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0289 |
| Close: | $0.0352 |
| High: | $0.0352 |
| Volume: | 22,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0344 |
| Close: | $0.039 |
| High: | $0.039 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.03345 |
| Close: | $0.03345 |
| High: | $0.03345 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0285 |
| Close: | $0.029 |
| High: | $0.029 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.03375 |
| Close: | $0.03375 |
| High: | $0.03375 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0323 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 28,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-25 |
| Open: | $0.03175 |
| Close: | $0.0322 |
| High: | $0.0322 |
| Volume: | 1,600 |
| Short Volume: | 600 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.03 |
| Close: | $0.03125 |
| High: | $0.0401 |
| Volume: | 1,167,600 |
| Short Volume: | 1,162,600 |
| Short Percentage: | 99.57% |
| Stock Date: | 2024-06-20 |
| Open: | $0.030338 |
| Close: | $0.0286 |
| High: | $0.030338 |
| Volume: | 4,950 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.40% |
| Stock Date: | 2024-06-18 |
| Open: | $0.029 |
| Close: | $0.0311 |
| High: | $0.0311 |
| Volume: | 30,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0318 |
| Close: | $0.0301 |
| High: | $0.0318 |
| Volume: | 18,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0282 |
| Close: | $0.03145 |
| High: | $0.03145 |
| Volume: | 8,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-06-13 |
| Open: | $0.031 |
| Close: | $0.034 |
| High: | $0.0344 |
| Volume: | 186,031 |
| Short Volume: | 90,000 |
| Short Percentage: | 48.38% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0315 |
| Close: | $0.0311 |
| High: | $0.0315 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.