SID Short Information, Companhia Siderurgica Nacional S.A.
Stock Information
Company Name: |
Companhia Siderurgica Nacional S.A. |
Stock Symbol: |
SID |
Market: |
NYSE |
Website: |
csn.com.br |
Get SID Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
115,536 |
Total Actual Volume |
31,704,159 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $2.4 |
Close: | $2.39 |
High: | $2.43 |
Volume: | 1,032,517 |
Short Volume: | 3,035 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-16 |
Open: | $2.48 |
Close: | $2.43 |
High: | $2.48 |
Volume: | 1,096,605 |
Short Volume: | 10,261 |
Short Percentage: | 0.94% |
Stock Date: | 2024-07-15 |
Open: | $2.46 |
Close: | $2.47 |
High: | $2.48 |
Volume: | 910,791 |
Short Volume: | 4,044 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-12 |
Open: | $2.42 |
Close: | $2.46 |
High: | $2.46 |
Volume: | 1,045,012 |
Short Volume: | 23,028 |
Short Percentage: | 2.20% |
Stock Date: | 2024-07-11 |
Open: | $2.41 |
Close: | $2.41 |
High: | $2.445 |
Volume: | 1,278,956 |
Short Volume: | 4,041 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-10 |
Open: | $2.43 |
Close: | $2.39 |
High: | $2.4399 |
Volume: | 1,193,321 |
Short Volume: | 2,401 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-09 |
Open: | $2.39 |
Close: | $2.41 |
High: | $2.42 |
Volume: | 753,366 |
Short Volume: | 1,020 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-08 |
Open: | $2.35 |
Close: | $2.38 |
High: | $2.38 |
Volume: | 941,682 |
Short Volume: | 11,562 |
Short Percentage: | 1.23% |
Stock Date: | 2024-07-05 |
Open: | $2.4 |
Close: | $2.39 |
High: | $2.41 |
Volume: | 1,003,766 |
Short Volume: | 1,343 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-03 |
Open: | $2.36 |
Close: | $2.41 |
High: | $2.42 |
Volume: | 1,055,099 |
Short Volume: | 2,958 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-02 |
Open: | $2.28 |
Close: | $2.3 |
High: | $2.305 |
Volume: | 2,036,210 |
Short Volume: | 20,679 |
Short Percentage: | 1.02% |
Stock Date: | 2024-07-01 |
Open: | $2.34 |
Close: | $2.3 |
High: | $2.36 |
Volume: | 905,604 |
Short Volume: | 3,662 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-28 |
Open: | $2.31 |
Close: | $2.3 |
High: | $2.33 |
Volume: | 1,199,091 |
Short Volume: | 2,024 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-27 |
Open: | $2.3 |
Close: | $2.32 |
High: | $2.34 |
Volume: | 1,754,404 |
Short Volume: | 426 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $2.27 |
Close: | $2.29 |
High: | $2.295 |
Volume: | 1,404,295 |
Short Volume: | 1,303 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-25 |
Open: | $2.33 |
Close: | $2.3 |
High: | $2.35 |
Volume: | 1,623,403 |
Short Volume: | 3,696 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-24 |
Open: | $2.36 |
Close: | $2.38 |
High: | $2.38 |
Volume: | 898,758 |
Short Volume: | 1,017 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-21 |
Open: | $2.36 |
Close: | $2.33 |
High: | $2.37 |
Volume: | 1,810,833 |
Short Volume: | 903 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $2.38 |
Close: | $2.38 |
High: | $2.44 |
Volume: | 4,479,269 |
Short Volume: | 7,232 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-18 |
Open: | $2.35 |
Close: | $2.39 |
High: | $2.49 |
Volume: | 5,281,177 |
Short Volume: | 10,901 |
Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.