SIEB Short Information, Siebert Financial Corp.
Stock Information
| Company Name: |
Siebert Financial Corp. |
| Stock Symbol: |
SIEB |
| Market: |
NASDAQ |
Get SIEB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,423 |
| Total Actual Volume |
431,118 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.7499 |
| Close: | $1.74 |
| High: | $1.7499 |
| Volume: | 12,118 |
| Short Volume: | 169 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-27 |
| Open: | $1.73 |
| Close: | $1.74 |
| High: | $1.7699 |
| Volume: | 5,301 |
| Short Volume: | 354 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-06-26 |
| Open: | $1.7399 |
| Close: | $1.67 |
| High: | $1.74 |
| Volume: | 4,544 |
| Short Volume: | 470 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-25 |
| Open: | $1.7899 |
| Close: | $1.66 |
| High: | $1.7899 |
| Volume: | 10,747 |
| Short Volume: | 3,447 |
| Short Percentage: | 32.07% |
| Stock Date: | 2024-06-24 |
| Open: | $1.799 |
| Close: | $1.72 |
| High: | $1.7996 |
| Volume: | 23,091 |
| Short Volume: | 11,698 |
| Short Percentage: | 50.66% |
| Stock Date: | 2024-06-21 |
| Open: | $1.73 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 55,557 |
| Short Volume: | 6,148 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-20 |
| Open: | $1.6 |
| Close: | $1.57 |
| High: | $1.75 |
| Volume: | 39,821 |
| Short Volume: | 4,590 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-06-18 |
| Open: | $1.76 |
| Close: | $1.62 |
| High: | $1.88 |
| Volume: | 47,589 |
| Short Volume: | 2,366 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-17 |
| Open: | $1.82 |
| Close: | $1.77 |
| High: | $1.9 |
| Volume: | 22,451 |
| Short Volume: | 4,291 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-06-14 |
| Open: | $1.85 |
| Close: | $1.8 |
| High: | $1.8999 |
| Volume: | 10,238 |
| Short Volume: | 1,134 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-06-13 |
| Open: | $1.84 |
| Close: | $1.82 |
| High: | $1.86 |
| Volume: | 10,263 |
| Short Volume: | 5,210 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-06-12 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.9392 |
| Volume: | 34,508 |
| Short Volume: | 5,654 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-11 |
| Open: | $2.07 |
| Close: | $1.87 |
| High: | $2.07 |
| Volume: | 46,570 |
| Short Volume: | 3,763 |
| Short Percentage: | 8.08% |
| Stock Date: | 2024-06-10 |
| Open: | $2.07 |
| Close: | $2.05 |
| High: | $2.16 |
| Volume: | 31,374 |
| Short Volume: | 2,600 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-07 |
| Open: | $2.155 |
| Close: | $2.07 |
| High: | $2.19 |
| Volume: | 19,668 |
| Short Volume: | 991 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-06 |
| Open: | $2.33 |
| Close: | $2.22 |
| High: | $2.3699 |
| Volume: | 10,397 |
| Short Volume: | 208 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-05 |
| Open: | $2.3 |
| Close: | $2.37 |
| High: | $2.38 |
| Volume: | 20,518 |
| Short Volume: | 6,882 |
| Short Percentage: | 33.54% |
| Stock Date: | 2024-06-04 |
| Open: | $2.3 |
| Close: | $2.29 |
| High: | $2.345 |
| Volume: | 10,144 |
| Short Volume: | 2,026 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-03 |
| Open: | $2.25 |
| Close: | $2.28 |
| High: | $2.31 |
| Volume: | 10,677 |
| Short Volume: | 4,126 |
| Short Percentage: | 38.64% |
| Stock Date: | 2024-05-31 |
| Open: | $2.1 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 5,542 |
| Short Volume: | 296 |
| Short Percentage: | 5.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.