SIEN Quote, Trading Chart, Sientra Inc.

home / stock / sien / sien quote

Stock Information
Company Name: Sientra Inc.
Stock Symbol: SIEN
Market: NASDAQ
Website: sientra.com
Menu
SIEN SIEN Quote SIEN Short SIEN News SIEN Articles SIEN Message Board
Get SIEN Alerts

News, Short Squeeze, Breakout and More Instantly...
SIEN Quote
Last:$0.174
Change Percent:13.55%
Open:$0.185
Previous Close:$0.174
High:$0.202
Low:$0.1566
Volume:3,239,809
Last Trade Date Time:02/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIEN Chart
Last Twenty Trading Days
Date:2024-02-21
Open:$0.185
Close:$0.174
High:$0.202
Low:$0.1566
Volume:3,239,809
Date:2024-02-20
Open:$0.25
Close:$0.214
High:$0.28
Low:$0.191
Volume:4,158,383
Date:2024-02-19
Open:$0.3673
Close:$0.3038
High:$0.4155
Low:$0.2705
Volume:6,118,021
Date:2024-02-16
Open:$0.3673
Close:$0.3038
High:$0.4155
Low:$0.2705
Volume:6,118,021
Date:2024-02-15
Open:$0.18
Close:$0.342
High:$1.15
Low:$0.175
Volume:122,137,674
Date:2024-02-14
Open:$0.21
Close:$0.18005
High:$0.215
Low:$0.1605
Volume:2,293,087
Date:2024-02-13
Open:$0.27
Close:$0.204
High:$0.315
Low:$0.1772
Volume:5,022,409
Date:2024-02-12
Open:$0.6
Close:$0.585
High:$0.615
Low:$0.5771
Volume:83,374
Date:2024-02-09
Open:$0.66
Close:$0.5952
High:$0.66
Low:$0.5835
Volume:60,979
Date:2024-02-08
Open:$0.6
Close:$0.6095
High:$0.65
Low:$0.570101
Volume:81,043
Date:2024-02-07
Open:$0.620001
Close:$0.595
High:$0.620001
Low:$0.595
Volume:31,615
Date:2024-02-06
Open:$0.6
Close:$0.5794
High:$0.6495
Low:$0.571
Volume:40,904
Date:2024-02-05
Open:$0.63
Close:$0.61
High:$0.64
Low:$0.6
Volume:37,687
Date:2024-02-02
Open:$0.614
Close:$0.6327
High:$0.6592
Low:$0.5678
Volume:74,708
Date:2024-02-01
Open:$0.68
Close:$0.6202
High:$0.68
Low:$0.61
Volume:86,276
Date:2024-01-31
Open:$0.66
Close:$0.65
High:$0.71
Low:$0.65
Volume:70,611
Date:2024-01-30
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.65
Volume:184,113
Date:2024-01-29
Open:$0.6
Close:$0.661
High:$0.739
Low:$0.6
Volume:285,650
Date:2024-01-26
Open:$0.62
Close:$0.588
High:$0.62
Low:$0.588
Volume:35,948
Date:2024-01-25
Open:$0.5805
Close:$0.5828
High:$0.604
Low:$0.5805
Volume:24,220