SIEN Short Information, Sientra Inc.
Stock Information
| Company Name: |
Sientra Inc. |
| Stock Symbol: |
SIEN |
| Market: |
NASDAQ |
| Website: |
sientra.com |
Get SIEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,215,982 |
| Total Actual Volume |
144,084,520 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-21 |
| Open: | $0.185 |
| Close: | $0.174 |
| High: | $0.202 |
| Volume: | 3,239,809 |
| Short Volume: | 747,911 |
| Short Percentage: | 23.09% |
| Stock Date: | 2024-02-20 |
| Open: | $0.25 |
| Close: | $0.214 |
| High: | $0.28 |
| Volume: | 4,158,383 |
| Short Volume: | 983,731 |
| Short Percentage: | 23.66% |
| Stock Date: | 2024-02-16 |
| Open: | $0.3673 |
| Close: | $0.3038 |
| High: | $0.4155 |
| Volume: | 6,118,021 |
| Short Volume: | 1,022,240 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-02-15 |
| Open: | $0.18 |
| Close: | $0.342 |
| High: | $1.15 |
| Volume: | 122,137,674 |
| Short Volume: | 34,234,633 |
| Short Percentage: | 28.03% |
| Stock Date: | 2024-02-14 |
| Open: | $0.21 |
| Close: | $0.18005 |
| High: | $0.215 |
| Volume: | 2,293,087 |
| Short Volume: | 293,415 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-02-13 |
| Open: | $0.27 |
| Close: | $0.204 |
| High: | $0.315 |
| Volume: | 5,022,409 |
| Short Volume: | 654,346 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-02-12 |
| Open: | $0.6 |
| Close: | $0.585 |
| High: | $0.615 |
| Volume: | 83,374 |
| Short Volume: | 22,418 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-02-09 |
| Open: | $0.66 |
| Close: | $0.5952 |
| High: | $0.66 |
| Volume: | 60,979 |
| Short Volume: | 5,478 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-02-08 |
| Open: | $0.6 |
| Close: | $0.6095 |
| High: | $0.65 |
| Volume: | 81,043 |
| Short Volume: | 23,578 |
| Short Percentage: | 29.09% |
| Stock Date: | 2024-02-07 |
| Open: | $0.620001 |
| Close: | $0.595 |
| High: | $0.620001 |
| Volume: | 31,615 |
| Short Volume: | 3,163 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-02-06 |
| Open: | $0.6 |
| Close: | $0.5794 |
| High: | $0.6495 |
| Volume: | 40,904 |
| Short Volume: | 1,797 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-02-05 |
| Open: | $0.63 |
| Close: | $0.61 |
| High: | $0.64 |
| Volume: | 37,687 |
| Short Volume: | 9,689 |
| Short Percentage: | 25.71% |
| Stock Date: | 2024-02-02 |
| Open: | $0.614 |
| Close: | $0.6327 |
| High: | $0.6592 |
| Volume: | 74,708 |
| Short Volume: | 41,602 |
| Short Percentage: | 55.69% |
| Stock Date: | 2024-02-01 |
| Open: | $0.68 |
| Close: | $0.6202 |
| High: | $0.68 |
| Volume: | 86,276 |
| Short Volume: | 31,840 |
| Short Percentage: | 36.90% |
| Stock Date: | 2024-01-31 |
| Open: | $0.66 |
| Close: | $0.65 |
| High: | $0.71 |
| Volume: | 70,611 |
| Short Volume: | 13,530 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-01-30 |
| Open: | $0.71 |
| Close: | $0.68 |
| High: | $0.71 |
| Volume: | 184,113 |
| Short Volume: | 60,533 |
| Short Percentage: | 32.88% |
| Stock Date: | 2024-01-29 |
| Open: | $0.6 |
| Close: | $0.661 |
| High: | $0.739 |
| Volume: | 285,650 |
| Short Volume: | 59,866 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-01-26 |
| Open: | $0.62 |
| Close: | $0.588 |
| High: | $0.62 |
| Volume: | 35,948 |
| Short Volume: | 2,759 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-01-25 |
| Open: | $0.5805 |
| Close: | $0.5828 |
| High: | $0.604 |
| Volume: | 24,220 |
| Short Volume: | 106 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-01-24 |
| Open: | $0.59 |
| Close: | $0.5805 |
| High: | $0.5984 |
| Volume: | 18,009 |
| Short Volume: | 3,347 |
| Short Percentage: | 18.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.