SIF Quote, Trading Chart, SIFCO Industries Inc.

home / stock / sif / sif quote

Stock Information
Company Name: SIFCO Industries Inc.
Stock Symbol: SIF
Market: NYSE
Website: sifco.com
Menu
SIF SIF Quote SIF Short SIF News SIF Articles SIF Message Board
Get SIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SIF Quote
Last:$3.34
Change Percent:1.52%
Open:$3.34
Previous Close:$3.29
High:$3.34
Low:$3.34
Volume:161
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.34
Close:$3.29
High:$3.34
Low:$3.34
Volume:161
Date:2024-07-17
Open:$3.25
Close:$3.29
High:$3.29
Low:$3.22
Volume:3,640
Date:2024-07-16
Open:$3.1224
Close:$3.25
High:$3.25
Low:$3.1224
Volume:1,277
Date:2024-07-15
Open:$3.03
Close:$3
High:$3.155
Low:$3
Volume:4,083
Date:2024-07-12
Open:$3.1599
Close:$3.15
High:$3.2
Low:$3.1
Volume:9,330
Date:2024-07-11
Open:$3.118
Close:$3.09
High:$3.1199
Low:$3.07
Volume:5,034
Date:2024-07-10
Open:$3.16
Close:$3.05
High:$3.16
Low:$3.05
Volume:1,313
Date:2024-07-09
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:100
Date:2024-07-08
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:231
Date:2024-07-05
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:139
Date:2024-07-04
Open:$3.17
Close:$3.1
High:$3.17
Low:$2.97
Volume:1,841
Date:2024-07-03
Open:$3.17
Close:$3.1
High:$3.17
Low:$2.97
Volume:1,841
Date:2024-07-02
Open:$3.26
Close:$3.1
High:$3.26
Low:$3.1
Volume:3,418
Date:2024-07-01
Open:$3.2
Close:$3.19
High:$3.23
Low:$3.1
Volume:3,123
Date:2024-06-28
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:206
Date:2024-06-27
Open:$3
Close:$3.04
High:$3.05
Low:$2.97
Volume:14,173
Date:2024-06-26
Open:$2.95
Close:$2.98
High:$3.0499
Low:$2.95
Volume:5,707
Date:2024-06-25
Open:$3
Close:$2.91
High:$3.074
Low:$2.91
Volume:4,835
Date:2024-06-24
Open:$2.97
Close:$2.97
High:$3.0321
Low:$2.956
Volume:4,646
Date:2024-06-21
Open:$3.05
Close:$2.9
High:$3.07
Low:$2.9
Volume:8,387