SIF Short Information, SIFCO Industries Inc.
Stock Information
| Company Name: |
SIFCO Industries Inc. |
| Stock Symbol: |
SIF |
| Market: |
NYSE |
| Website: |
sifco.com |
Get SIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,631 |
| Total Actual Volume |
209,899 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $3.1599 |
| Close: | $3.15 |
| High: | $3.2 |
| Volume: | 9,330 |
| Short Volume: | 100 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-11 |
| Open: | $3.118 |
| Close: | $3.09 |
| High: | $3.1199 |
| Volume: | 5,034 |
| Short Volume: | 500 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-06-18 |
| Open: | $3.25 |
| Close: | $3.16 |
| High: | $3.25 |
| Volume: | 1,566 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $3.46 |
| Close: | $3.43 |
| High: | $3.46 |
| Volume: | 935 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $3.315 |
| Close: | $3.33 |
| High: | $3.33 |
| Volume: | 6,325 |
| Short Volume: | 200 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-06-05 |
| Open: | $3.25 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 1,042 |
| Short Volume: | 100 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-03 |
| Open: | $3.23 |
| Close: | $3.28 |
| High: | $3.29 |
| Volume: | 3,327 |
| Short Volume: | 100 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-05-16 |
| Open: | $3.27 |
| Close: | $3.31 |
| High: | $3.36 |
| Volume: | 8,440 |
| Short Volume: | 380 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-05-13 |
| Open: | $3.125 |
| Close: | $3.15 |
| High: | $3.2051 |
| Volume: | 15,644 |
| Short Volume: | 2,064 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-05-09 |
| Open: | $3.3151 |
| Close: | $3.32 |
| High: | $3.3427 |
| Volume: | 12,395 |
| Short Volume: | 140 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-05-08 |
| Open: | $3.15 |
| Close: | $3.2199 |
| High: | $3.3199 |
| Volume: | 4,262 |
| Short Volume: | 500 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-05-07 |
| Open: | $3.245 |
| Close: | $3.24 |
| High: | $3.3799 |
| Volume: | 16,041 |
| Short Volume: | 100 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-06 |
| Open: | $3.2067 |
| Close: | $3.27 |
| High: | $3.4767 |
| Volume: | 18,671 |
| Short Volume: | 200 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-04-17 |
| Open: | $3.08 |
| Close: | $3.08 |
| High: | $3.0944 |
| Volume: | 5,013 |
| Short Volume: | 400 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-04-09 |
| Open: | $3.15 |
| Close: | $3.21 |
| High: | $3.2161 |
| Volume: | 9,093 |
| Short Volume: | 500 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-03-22 |
| Open: | $3.15 |
| Close: | $3.2 |
| High: | $3.22 |
| Volume: | 14,931 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-20 |
| Open: | $3.16 |
| Close: | $2.99 |
| High: | $3.16 |
| Volume: | 3,795 |
| Short Volume: | 1,000 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-02-15 |
| Open: | $3.4 |
| Close: | $3.01 |
| High: | $3.4 |
| Volume: | 46,483 |
| Short Volume: | 229 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-24 |
| Open: | $3.05 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 6,329 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-16 |
| Open: | $3.02 |
| Close: | $3 |
| High: | $3.093 |
| Volume: | 21,243 |
| Short Volume: | 100 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.