home / stock / sify / sify short

SIFY Short Information, Sify Technologies Limited

Stock Information
Company Name: Sify Technologies Limited
Stock Symbol: SIFY
Market: NASDAQ
Website: sifytechnologies.com
Menu
SIFY SIFY Quote SIFY Short SIFY News SIFY Articles SIFY Message Board
Get SIFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,172,492
Total Actual Volume 21,558,573
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.4391
Close:$0.44
High:$0.4607
Volume:165,301
Short Volume:72,898
Short Percentage:44.10%
Stock Date:2024-06-27
Open:$0.47
Close:$0.4431
High:$0.4921
Volume:937,342
Short Volume:388,412
Short Percentage:41.44%
Stock Date:2024-06-26
Open:$0.395
Close:$0.4632
High:$0.4699
Volume:794,121
Short Volume:286,964
Short Percentage:36.14%
Stock Date:2024-06-25
Open:$0.3659
Close:$0.38
High:$0.4
Volume:439,046
Short Volume:115,721
Short Percentage:26.36%
Stock Date:2024-06-24
Open:$0.381
Close:$0.380001
High:$0.39
Volume:373,678
Short Volume:103,603
Short Percentage:27.73%
Stock Date:2024-06-21
Open:$0.399
Close:$0.391
High:$0.45
Volume:884,573
Short Volume:172,934
Short Percentage:19.55%
Stock Date:2024-06-20
Open:$0.376
Close:$0.3944
High:$0.414
Volume:796,337
Short Volume:253,071
Short Percentage:31.78%
Stock Date:2024-06-18
Open:$0.395
Close:$0.3701
High:$0.395
Volume:1,184,538
Short Volume:236,162
Short Percentage:19.94%
Stock Date:2024-06-17
Open:$0.41
Close:$0.4
High:$0.4384
Volume:847,922
Short Volume:175,629
Short Percentage:20.71%
Stock Date:2024-06-14
Open:$0.42
Close:$0.41
High:$0.4505
Volume:735,714
Short Volume:183,926
Short Percentage:25.00%
Stock Date:2024-06-13
Open:$0.4434
Close:$0.4293
High:$0.445
Volume:1,006,098
Short Volume:271,816
Short Percentage:27.02%
Stock Date:2024-06-12
Open:$0.4494
Close:$0.446022
High:$0.4862
Volume:2,028,297
Short Volume:323,896
Short Percentage:15.97%
Stock Date:2024-06-11
Open:$0.5729
Close:$0.4452
High:$0.587
Volume:2,305,306
Short Volume:606,412
Short Percentage:26.31%
Stock Date:2024-06-10
Open:$0.6772
Close:$0.587
High:$0.68
Volume:1,959,282
Short Volume:436,107
Short Percentage:22.26%
Stock Date:2024-06-07
Open:$0.86
Close:$0.83
High:$0.8749
Volume:681,521
Short Volume:124,864
Short Percentage:18.32%
Stock Date:2024-06-06
Open:$0.94
Close:$0.8902
High:$0.95
Volume:504,318
Short Volume:99,585
Short Percentage:19.75%
Stock Date:2024-06-05
Open:$0.94
Close:$0.9497
High:$0.977
Volume:578,744
Short Volume:114,473
Short Percentage:19.78%
Stock Date:2024-06-04
Open:$1.02
Close:$0.9769
High:$1.03
Volume:976,053
Short Volume:161,664
Short Percentage:16.56%
Stock Date:2024-06-03
Open:$1.08
Close:$1.03
High:$1.09
Volume:668,983
Short Volume:182,012
Short Percentage:27.21%
Stock Date:2024-05-31
Open:$1.04
Close:$1.1
High:$1.24
Volume:3,691,399
Short Volume:862,343
Short Percentage:23.36%