SIFYR Quote, Trading Chart, Sify Technologies Limited Rights expiring 6/21/2024

home / stock / sifyr / sifyr quote

Stock Information
Company Name: Sify Technologies Limited Rights expiring 6/21/2024
Stock Symbol: SIFYR
Market: NASDAQ
Website: sifytechnologies.com
Menu
SIFYR SIFYR Quote SIFYR Short SIFYR News SIFYR Articles SIFYR Message Board
Get SIFYR Alerts

News, Short Squeeze, Breakout and More Instantly...
SIFYR Quote
Last:$0.1786
Change Percent:0.0%
Open:$0.1601
Previous Close:$0.1786
High:$0.1949
Low:$0.1335
Volume:1,312,311
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIFYR Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$0.1601
Close:$0.1786
High:$0.1949
Low:$0.1335
Volume:1,312,311
Date:2024-06-18
Open:$0.1601
Close:$0.1786
High:$0.1949
Low:$0.1335
Volume:1,312,311
Date:2024-06-17
Open:$0.195
Close:$0.175
High:$0.2299
Low:$0.1401
Volume:1,800,710
Date:2024-06-14
Open:$0.1811
Close:$0.235
High:$0.239
Low:$0.181
Volume:961,111
Date:2024-06-13
Open:$0.16
Close:$0.1855
High:$0.2147
Low:$0.16
Volume:1,137,115
Date:2024-06-12
Open:$0.14
Close:$0.17
High:$0.207
Low:$0.1301
Volume:710,842
Date:2024-06-11
Open:$0.11
Close:$0.1403
High:$0.1617
Low:$0.0941
Volume:5,931,504
Date:2024-06-10
Open:$0.24
Close:$0.298
High:$0.4
Low:$0.225
Volume:1,311,809
Date:2024-06-07
Open:$0.3811
Close:$0.514
High:$0.537
Low:$0.3802
Volume:551,841