SIG Short Information, Signet Jewelers Limited
Stock Information
| Company Name: |
Signet Jewelers Limited |
| Stock Symbol: |
SIG |
| Market: |
NYSE |
| Website: |
signetjewelers.com |
Get SIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,532 |
| Total Actual Volume |
17,953,859 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $87.83 |
| Close: | $88.53 |
| High: | $88.9325 |
| Volume: | 1,159,285 |
| Short Volume: | 2,604 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $87.71 |
| Close: | $86.68 |
| High: | $89.7 |
| Volume: | 777,688 |
| Short Volume: | 3,962 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-12 |
| Open: | $90.41 |
| Close: | $88.09 |
| High: | $91.66 |
| Volume: | 874,963 |
| Short Volume: | 1,851 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $90.44 |
| Close: | $89.93 |
| High: | $90.85 |
| Volume: | 786,476 |
| Short Volume: | 1,980 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $85.62 |
| Close: | $88.04 |
| High: | $89.37 |
| Volume: | 1,132,145 |
| Short Volume: | 2,516 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $86.32 |
| Close: | $84.55 |
| High: | $87.615 |
| Volume: | 1,104,767 |
| Short Volume: | 2,530 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $88.51 |
| Close: | $86.95 |
| High: | $88.63 |
| Volume: | 546,364 |
| Short Volume: | 216 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $88.25 |
| Close: | $87.27 |
| High: | $88.93 |
| Volume: | 614,855 |
| Short Volume: | 3,031 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-03 |
| Open: | $87.19 |
| Close: | $88.7 |
| High: | $89.615 |
| Volume: | 326,287 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $87.86 |
| Close: | $86.85 |
| High: | $88.18 |
| Volume: | 586,940 |
| Short Volume: | 1,326 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $90 |
| Close: | $87.45 |
| High: | $91 |
| Volume: | 887,944 |
| Short Volume: | 5,917 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-28 |
| Open: | $89.31 |
| Close: | $89.58 |
| High: | $90.455 |
| Volume: | 907,478 |
| Short Volume: | 4,851 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-27 |
| Open: | $87.6 |
| Close: | $89.2 |
| High: | $89.75 |
| Volume: | 617,947 |
| Short Volume: | 1,365 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $86.6 |
| Close: | $87.99 |
| High: | $88.6 |
| Volume: | 758,818 |
| Short Volume: | 4,318 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-25 |
| Open: | $89.08 |
| Close: | $86.76 |
| High: | $89.205 |
| Volume: | 652,846 |
| Short Volume: | 2,553 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $90.34 |
| Close: | $89.46 |
| High: | $90.34 |
| Volume: | 709,456 |
| Short Volume: | 1,919 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $91.38 |
| Close: | $89.65 |
| High: | $91.45 |
| Volume: | 1,636,695 |
| Short Volume: | 995 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $91.5 |
| Close: | $91.94 |
| High: | $93.6 |
| Volume: | 1,293,532 |
| Short Volume: | 1,130 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $91.03 |
| Close: | $91.24 |
| High: | $92.2499 |
| Volume: | 833,199 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $86.99 |
| Close: | $91.6 |
| High: | $92.2 |
| Volume: | 1,746,174 |
| Short Volume: | 6,013 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.