SIGA Quote, Trading Chart, SIGA Technologies Inc.

home / stock / siga / siga quote

Stock Information
Company Name: SIGA Technologies Inc.
Stock Symbol: SIGA
Market: NASDAQ
Website: siga.com
Menu
SIGA SIGA Quote SIGA Short SIGA News SIGA Articles SIGA Message Board
Get SIGA Alerts

News, Short Squeeze, Breakout and More Instantly...
SIGA Quote
Last:$5.155
Change Percent:-4.8%
Open:$5.46
Previous Close:$5.415
High:$5.52
Low:$5.15
Volume:226,074
Last Trade Date Time:03/13/2026 12:45:10 pm
Quotes are delayed by 15 to 20 minutes.
SIGA Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.46
Close:$5.415
High:$5.52
Low:$5.15
Volume:226,074
Date:2026-03-12
Open:$5.37
Close:$5.34
High:$5.575
Low:$5.37
Volume:286,279
Date:2026-03-11
Open:$5.65
Close:$5.605
High:$5.79
Low:$5.11
Volume:390,798
Date:2026-03-10
Open:$5.6
Close:$5.565
High:$5.6417
Low:$5.44
Volume:428,671
Date:2026-03-09
Open:$5.71
Close:$5.8637
High:$5.71
Low:$5.5
Volume:323,325
Date:2026-03-06
Open:$6.14
Close:$6.39
High:$6.16
Low:$5.85
Volume:315,043
Date:2026-03-05
Open:$6.27
Close:$6.295
High:$6.495
Low:$6.27
Volume:314,691
Date:2026-03-04
Open:$6.275
Close:$6.195
High:$6.315
Low:$6.22
Volume:181,882
Date:2026-03-03
Open:$6.41
Close:$6.565
High:$6.41
Low:$6.16
Volume:193,768
Date:2026-03-02
Open:$6.4
Close:$6.44
High:$6.58
Low:$6.325
Volume:152,486
Date:2026-02-27
Open:$6.55
Close:$6.615
High:$6.575
Low:$6.41
Volume:160,186
Date:2026-02-26
Open:$6.85
Close:$6.805
High:$6.85
Low:$6.615
Volume:110,673
Date:2026-02-25
Open:$6.81
Close:$6.905
High:$6.8499
Low:$6.705
Volume:132,579
Date:2026-02-24
Open:$6.73
Close:$6.635
High:$6.91
Low:$6.73
Volume:107,221
Date:2026-02-23
Open:$6.75
Close:$6.655
High:$6.855
Low:$6.555
Volume:134,192
Date:2026-02-20
Open:$6.74
Close:$6.65
High:$6.81
Low:$6.635
Volume:134,962
Date:2026-02-19
Open:$6.67
Close:$6.79
High:$6.69
Low:$6.54
Volume:115,268
Date:2026-02-18
Open:$6.75
Close:$6.76
High:$6.84
Low:$6.695
Volume:103,842
Date:2026-02-17
Open:$6.79
Close:$6.79
High:$6.9
Low:$6.68
Volume:57,878
Date:2026-02-16
Open:$6.68
Close:$6.86
High:$7.02
Low:$6.68
Volume:314,019