SIGA Quote, Trading Chart, SIGA Technologies Inc.

home / stock / siga / siga quote

Stock Information
Company Name: SIGA Technologies Inc.
Stock Symbol: SIGA
Market: NASDAQ
Website: siga.com
Menu
SIGA SIGA Quote SIGA Short SIGA News SIGA Articles SIGA Message Board
Get SIGA Alerts

News, Short Squeeze, Breakout and More Instantly...
SIGA Quote
Last:$7.52
Change Percent:-0.92%
Open:$7.59
Previous Close:$7.59
High:$7.71
Low:$7.49
Volume:108,329
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIGA Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.59
Close:$7.59
High:$7.71
Low:$7.49
Volume:108,329
Date:2024-06-28
Open:$7.33
Close:$7.59
High:$7.62
Low:$7.25
Volume:1,071,883
Date:2024-06-27
Open:$7.79
Close:$7.36
High:$7.79
Low:$7.29
Volume:644,804
Date:2024-06-26
Open:$7.5
Close:$7.82
High:$7.9
Low:$7.43
Volume:701,615
Date:2024-06-25
Open:$7.08
Close:$7.37
High:$7.38
Low:$6.96
Volume:434,872
Date:2024-06-24
Open:$6.67
Close:$7.08
High:$7.13
Low:$6.58
Volume:585,834
Date:2024-06-21
Open:$6.43
Close:$6.66
High:$6.68
Low:$6.41
Volume:736,935
Date:2024-06-20
Open:$6.36
Close:$6.41
High:$6.56
Low:$6.31
Volume:496,062
Date:2024-06-19
Open:$6.65
Close:$6.32
High:$6.7
Low:$6.28
Volume:790,884
Date:2024-06-18
Open:$6.65
Close:$6.32
High:$6.7
Low:$6.28
Volume:790,884
Date:2024-06-17
Open:$6.68
Close:$6.595
High:$6.68
Low:$6.21
Volume:811,463
Date:2024-06-14
Open:$7.65
Close:$6.67
High:$7.65
Low:$6.49
Volume:1,147,262
Date:2024-06-13
Open:$7.8
Close:$7.55
High:$7.9498
Low:$7.54
Volume:419,495
Date:2024-06-12
Open:$8.05
Close:$7.88
High:$8.12
Low:$7.84
Volume:329,551
Date:2024-06-11
Open:$7.76
Close:$7.86
High:$7.95
Low:$7.76
Volume:265,961
Date:2024-06-10
Open:$7.67
Close:$7.78
High:$7.86
Low:$7.49
Volume:374,568
Date:2024-06-07
Open:$7.58
Close:$7.68
High:$7.82
Low:$7.58
Volume:369,711
Date:2024-06-06
Open:$7.53
Close:$7.62
High:$7.78
Low:$7.465
Volume:379,411
Date:2024-06-05
Open:$7.44
Close:$7.58
High:$7.6
Low:$7.37
Volume:224,906
Date:2024-06-04
Open:$7.55
Close:$7.41
High:$7.56
Low:$7.34
Volume:363,365