SIGA Short Information, SIGA Technologies Inc.
Stock Information
| Company Name: |
SIGA Technologies Inc. |
| Stock Symbol: |
SIGA |
| Market: |
NASDAQ |
| Website: |
siga.com |
Get SIGA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,501,791 |
| Total Actual Volume |
11,390,425 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.33 |
| Close: | $7.59 |
| High: | $7.62 |
| Volume: | 1,071,883 |
| Short Volume: | 50,437 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-27 |
| Open: | $7.79 |
| Close: | $7.36 |
| High: | $7.79 |
| Volume: | 644,804 |
| Short Volume: | 72,650 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-26 |
| Open: | $7.5 |
| Close: | $7.82 |
| High: | $7.9 |
| Volume: | 701,615 |
| Short Volume: | 135,595 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-06-25 |
| Open: | $7.08 |
| Close: | $7.37 |
| High: | $7.38 |
| Volume: | 434,872 |
| Short Volume: | 86,290 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-06-24 |
| Open: | $6.67 |
| Close: | $7.08 |
| High: | $7.13 |
| Volume: | 585,834 |
| Short Volume: | 78,216 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-06-21 |
| Open: | $6.43 |
| Close: | $6.66 |
| High: | $6.68 |
| Volume: | 736,935 |
| Short Volume: | 84,876 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-20 |
| Open: | $6.36 |
| Close: | $6.41 |
| High: | $6.56 |
| Volume: | 496,062 |
| Short Volume: | 87,511 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-18 |
| Open: | $6.65 |
| Close: | $6.32 |
| High: | $6.7 |
| Volume: | 790,884 |
| Short Volume: | 105,609 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-06-17 |
| Open: | $6.68 |
| Close: | $6.595 |
| High: | $6.68 |
| Volume: | 811,463 |
| Short Volume: | 96,474 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-06-14 |
| Open: | $7.65 |
| Close: | $6.67 |
| High: | $7.65 |
| Volume: | 1,147,262 |
| Short Volume: | 164,020 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-13 |
| Open: | $7.8 |
| Close: | $7.55 |
| High: | $7.9498 |
| Volume: | 419,495 |
| Short Volume: | 40,891 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-12 |
| Open: | $8.05 |
| Close: | $7.88 |
| High: | $8.12 |
| Volume: | 329,551 |
| Short Volume: | 36,492 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-11 |
| Open: | $7.76 |
| Close: | $7.86 |
| High: | $7.95 |
| Volume: | 265,961 |
| Short Volume: | 29,340 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-06-10 |
| Open: | $7.67 |
| Close: | $7.78 |
| High: | $7.86 |
| Volume: | 374,568 |
| Short Volume: | 65,055 |
| Short Percentage: | 17.37% |
| Stock Date: | 2024-06-07 |
| Open: | $7.58 |
| Close: | $7.68 |
| High: | $7.82 |
| Volume: | 369,711 |
| Short Volume: | 57,490 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-06-06 |
| Open: | $7.53 |
| Close: | $7.62 |
| High: | $7.78 |
| Volume: | 379,411 |
| Short Volume: | 80,809 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-05 |
| Open: | $7.44 |
| Close: | $7.58 |
| High: | $7.6 |
| Volume: | 224,906 |
| Short Volume: | 29,545 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-06-04 |
| Open: | $7.55 |
| Close: | $7.41 |
| High: | $7.56 |
| Volume: | 363,365 |
| Short Volume: | 70,744 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-06-03 |
| Open: | $7.5 |
| Close: | $7.58 |
| High: | $7.79 |
| Volume: | 537,864 |
| Short Volume: | 52,119 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-05-31 |
| Open: | $7.2928 |
| Close: | $7.48 |
| High: | $7.56 |
| Volume: | 703,979 |
| Short Volume: | 77,628 |
| Short Percentage: | 11.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.