SIGCY Quote, Trading Chart, SIG Group AG ADR

home / stock / sigcy / sigcy quote

Stock Information
Company Name: SIG Group AG ADR
Stock Symbol: SIGCY
Market: OTC
Menu
SIGCY SIGCY Quote SIGCY Short SIGCY News SIGCY Articles SIGCY Message Board
Get SIGCY Alerts

News, Short Squeeze, Breakout and More Instantly...
SIGCY Quote
Last:$14.86
Change Percent:0.13%
Open:$14.84
Previous Close:$14.84
High:$14.87
Low:$14.84
Volume:792
Last Trade Date Time:03/13/2026 12:07:22 pm
Quotes are delayed by 15 to 20 minutes.
SIGCY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14.84
Close:$14.84
High:$14.87
Low:$14.84
Volume:792
Date:2026-03-11
Open:$15.14
Close:$15.14
High:$15.14
Low:$15.14
Volume:270
Date:2026-03-06
Open:$15.045
Close:$15.2299
High:$15.045
Low:$15.045
Volume:203
Date:2026-03-05
Open:$15.3325
Close:$15.31
High:$15.3325
Low:$15.2299
Volume:1,346
Date:2026-03-04
Open:$15.48
Close:$15.78
High:$15.48
Low:$15.31
Volume:8,781
Date:2026-03-03
Open:$15.4585
Close:$15.45
High:$15.78
Low:$15.42
Volume:49,019
Date:2026-03-02
Open:$15.69
Close:$16.23
High:$15.6915
Low:$15.38
Volume:42,641
Date:2026-02-27
Open:$16.13
Close:$15.57
High:$16.41
Low:$16.13
Volume:2,777
Date:2026-02-26
Open:$15.6
Close:$15.544
High:$15.6
Low:$15.57
Volume:1,293
Date:2026-02-25
Open:$15.54
Close:$15.5499
High:$15.544
Low:$15.54
Volume:443
Date:2026-02-24
Open:$15.63
Close:$15.26
High:$15.66
Low:$15.515
Volume:1,038
Date:2026-02-23
Open:$15.23
Close:$15.76
High:$15.26
Low:$15.19
Volume:794
Date:2026-02-20
Open:$15.55
Close:$15.5225
High:$15.76
Low:$15.55
Volume:438
Date:2026-02-19
Open:$15.74
Close:$15.6
High:$15.74
Low:$15.515
Volume:6,338
Date:2026-02-18
Open:$15.61
Close:$15.56
High:$15.65
Low:$15.56
Volume:2,599
Date:2026-02-17
Open:$15.49
Close:$16.31
High:$15.56
Low:$15.49
Volume:4,161
Date:2026-02-16
Open:$16.18
Close:$16.31
High:$16.31
Low:$16.18
Volume:550
Date:2026-02-13
Open:$16.18
Close:$16.18
High:$16.31
Low:$16.18
Volume:432
Date:2026-02-12
Open:$16.26
Close:$16.5025
High:$16.31
Low:$16.12
Volume:5,056
Date:2026-02-11
Open:$16.18
Close:$16.39
High:$16.5025
Low:$16.18
Volume:619