SIGIP Quote, Trading Chart, Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B

home / stock / sigip / sigip quote

Stock Information
Company Name: Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B
Stock Symbol: SIGIP
Market: NASDAQ
Website: selective.com
Menu
SIGIP SIGIP Quote SIGIP Short SIGIP News SIGIP Articles SIGIP Message Board
Get SIGIP Alerts

News, Short Squeeze, Breakout and More Instantly...
SIGIP Quote
Last:$18.52
Change Percent:0.9%
Open:$18.75
Previous Close:$18.52
High:$18.75
Low:$18.5
Volume:7,630
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SIGIP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.75
Close:$18.52
High:$18.75
Low:$18.5
Volume:7,630
Date:2024-07-18
Open:$18.9232
Close:$18.92
High:$18.9285
Low:$18.88
Volume:2,133
Date:2024-07-17
Open:$18.73
Close:$18.9
High:$18.9
Low:$18.68
Volume:5,417
Date:2024-07-16
Open:$18.69
Close:$18.7041
High:$18.7041
Low:$18.69
Volume:1,402
Date:2024-07-15
Open:$18.62
Close:$18.6462
High:$18.68
Low:$18.61
Volume:2,755
Date:2024-07-12
Open:$18.62
Close:$18.68
High:$18.68
Low:$18.62
Volume:2,415
Date:2024-07-11
Open:$18.28
Close:$18.51
High:$18.5702
Low:$18.28
Volume:3,993
Date:2024-07-10
Open:$18.2701
Close:$18.2701
High:$18.2701
Low:$18.2701
Volume:819
Date:2024-07-09
Open:$18.37
Close:$18.22
High:$18.4
Low:$18.22
Volume:3,895
Date:2024-07-08
Open:$18.43
Close:$18.41
High:$18.43
Low:$18.33
Volume:1,444
Date:2024-07-05
Open:$18.34
Close:$18.33
High:$18.34
Low:$18.16
Volume:2,432
Date:2024-07-04
Open:$18.16
Close:$18.37
High:$18.3791
Low:$18.16
Volume:2,099
Date:2024-07-03
Open:$18.16
Close:$18.37
High:$18.3791
Low:$18.16
Volume:2,099
Date:2024-07-02
Open:$18.22
Close:$18.06
High:$18.22
Low:$18.06
Volume:1,497
Date:2024-07-01
Open:$18.28
Close:$18.09
High:$18.28
Low:$17.9304
Volume:9,141
Date:2024-06-28
Open:$18.16
Close:$18.15
High:$18.27
Low:$18.15
Volume:2,911
Date:2024-06-27
Open:$18.39
Close:$18.2501
High:$18.44
Low:$18.2501
Volume:7,019
Date:2024-06-26
Open:$18.42
Close:$18.48
High:$18.6
Low:$18.3354
Volume:2,532
Date:2024-06-25
Open:$18.53
Close:$18.3006
High:$18.5999
Low:$18.2501
Volume:3,850
Date:2024-06-24
Open:$18.4092
Close:$18.4834
High:$18.4834
Low:$18.4092
Volume:1,071